Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.60 9.54 9.58 549.8K
09:35 9.58 9.59 9.57 9.58 332.7K
09:40 9.58 9.58 9.54 9.55 217.9K
09:45 9.55 9.57 9.54 9.56 226.7K
09:50 9.56 9.57 9.55 9.55 99.2K
09:55 9.56 9.56 9.54 9.55 399.0K
10:00 9.55 9.56 9.54 9.55 131.6K
10:05 9.56 9.56 9.55 9.56 69.7K
10:10 9.56 9.57 9.55 9.57 115.9K
10:15 9.58 9.58 9.56 9.56 97.6K
10:20 9.57 9.57 9.55 9.56 62.4K
10:25 9.57 9.60 9.56 9.57 191.5K
10:30 9.57 9.58 9.56 9.58 61.9K
10:35 9.58 9.58 9.57 9.58 26.9K
10:40 9.57 9.58 9.57 9.57 32.5K
10:45 9.58 9.58 9.57 9.58 29.2K
10:50 9.58 9.59 9.58 9.58 73.9K
10:55 9.58 9.59 9.57 9.57 110.9K
11:00 9.57 9.58 9.57 9.58 43.6K
11:05 9.58 9.58 9.57 9.58 27.0K
11:10 9.59 9.59 9.57 9.59 49.1K
11:15 9.58 9.60 9.58 9.59 153.0K
11:20 9.60 9.60 9.58 9.59 57.1K
11:25 9.59 9.59 9.58 9.58 31.2K
13:00 9.59 9.59 9.56 9.56 193.6K
13:05 9.57 9.58 9.56 9.57 77.0K
13:10 9.57 9.57 9.55 9.55 66.2K
13:15 9.55 9.57 9.55 9.57 54.8K
13:20 9.57 9.58 9.57 9.58 49.4K
13:25 9.58 9.58 9.57 9.58 38.9K
13:30 9.58 9.59 9.57 9.59 134.6K
13:35 9.59 9.59 9.58 9.58 35.8K
13:40 9.58 9.59 9.58 9.58 27.9K
13:45 9.58 9.59 9.57 9.57 111.1K
13:50 9.57 9.58 9.57 9.58 50.5K
13:55 9.57 9.58 9.57 9.58 40.9K
14:00 9.58 9.58 9.57 9.58 31.8K
14:05 9.58 9.59 9.58 9.59 67.4K
14:10 9.58 9.60 9.58 9.60 54.8K
14:15 9.60 9.60 9.58 9.59 51.6K
14:20 9.58 9.59 9.56 9.57 158.4K
14:25 9.57 9.57 9.56 9.57 55.2K
14:30 9.56 9.58 9.56 9.57 92.7K
14:35 9.57 9.58 9.57 9.58 70.6K
14:40 9.57 9.58 9.57 9.58 42.7K
14:45 9.58 9.58 9.57 9.57 153.7K
14:50 9.57 9.58 9.56 9.57 131.1K
14:55 9.56 9.58 9.56 9.57 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available