Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.97 9.83 9.92 1,273.5K
09:35 9.94 9.95 9.88 9.90 566.3K
09:40 9.89 9.90 9.87 9.88 229.0K
09:45 9.88 9.90 9.88 9.89 162.6K
09:50 9.89 9.90 9.87 9.89 282.3K
09:55 9.91 9.98 9.91 9.97 619.0K
10:00 9.95 10.15 9.95 10.13 1,401.9K
10:05 10.13 10.19 10.06 10.13 1,846.2K
10:10 10.13 10.16 10.09 10.09 747.6K
10:15 10.09 10.14 10.08 10.13 237.0K
10:20 10.11 10.17 10.10 10.13 466.7K
10:25 10.13 10.13 10.10 10.11 262.1K
10:30 10.11 10.23 10.11 10.19 925.5K
10:35 10.20 10.23 10.18 10.23 575.5K
10:40 10.22 10.30 10.21 10.27 1,396.6K
10:45 10.28 10.28 10.21 10.27 375.4K
10:50 10.27 10.29 10.25 10.25 446.9K
10:55 10.25 10.27 10.23 10.23 233.8K
11:00 10.24 10.27 10.23 10.26 159.2K
11:05 10.27 10.27 10.25 10.26 139.9K
11:10 10.26 10.28 10.24 10.26 418.5K
11:15 10.26 10.42 10.26 10.39 1,944.0K
11:20 10.40 10.49 10.40 10.42 1,370.6K
11:25 10.41 10.44 10.37 10.44 381.2K
13:00 10.44 10.44 10.33 10.35 768.4K
13:05 10.35 10.43 10.34 10.37 338.7K
13:10 10.37 10.38 10.33 10.37 323.0K
13:15 10.37 10.42 10.35 10.42 274.2K
13:20 10.42 10.42 10.38 10.39 290.5K
13:25 10.40 10.40 10.37 10.39 271.0K
13:30 10.40 10.46 10.40 10.42 466.5K
13:35 10.42 10.45 10.41 10.43 298.4K
13:40 10.43 10.48 10.41 10.47 450.1K
13:45 10.48 10.48 10.42 10.43 279.5K
13:50 10.42 10.47 10.41 10.45 296.5K
13:55 10.44 10.45 10.43 10.43 200.7K
14:00 10.44 10.44 10.42 10.44 153.8K
14:05 10.43 10.44 10.42 10.43 209.4K
14:10 10.43 10.48 10.43 10.45 362.0K
14:15 10.45 10.45 10.40 10.42 182.3K
14:20 10.41 10.41 10.38 10.39 284.7K
14:25 10.41 10.42 10.39 10.41 251.5K
14:30 10.40 10.42 10.40 10.40 358.8K
14:35 10.41 10.41 10.38 10.38 520.5K
14:40 10.38 10.40 10.38 10.38 535.7K
14:45 10.39 10.39 10.38 10.39 353.5K
14:50 10.39 10.39 10.37 10.37 681.4K
14:55 10.38 10.39 10.36 10.39 761.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available