Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.92 9.76 9.82 527.1K
09:35 9.83 9.86 9.83 9.85 173.3K
09:40 9.85 9.86 9.82 9.83 209.5K
09:45 9.84 9.86 9.82 9.84 137.0K
09:50 9.85 9.89 9.85 9.86 163.2K
09:55 9.85 9.87 9.84 9.85 113.3K
10:00 9.84 9.86 9.84 9.85 156.1K
10:05 9.85 9.88 9.84 9.86 140.9K
10:10 9.86 9.87 9.85 9.86 31.5K
10:15 9.86 9.86 9.84 9.85 61.3K
10:20 9.85 9.87 9.83 9.84 159.7K
10:25 9.84 9.86 9.84 9.85 34.9K
10:30 9.85 9.85 9.83 9.85 90.8K
10:35 9.84 9.84 9.82 9.83 72.9K
10:40 9.83 9.84 9.82 9.83 29.3K
10:45 9.83 9.84 9.82 9.83 50.0K
10:50 9.83 9.84 9.80 9.84 102.4K
10:55 9.84 9.85 9.84 9.84 29.0K
11:00 9.83 9.85 9.83 9.85 12.0K
11:05 9.85 9.86 9.82 9.82 55.6K
11:10 9.82 9.84 9.82 9.82 51.6K
11:15 9.83 9.83 9.79 9.79 80.8K
11:20 9.80 9.80 9.77 9.77 125.3K
11:25 9.77 9.80 9.77 9.77 57.6K
13:00 9.78 9.79 9.77 9.78 41.0K
13:05 9.78 9.82 9.78 9.82 57.1K
13:10 9.82 9.84 9.81 9.84 38.4K
13:15 9.84 9.91 9.83 9.91 298.1K
13:20 9.91 9.91 9.88 9.89 157.0K
13:25 9.89 9.90 9.88 9.88 78.4K
13:30 9.89 9.91 9.88 9.90 126.2K
13:35 9.91 9.91 9.89 9.91 81.2K
13:40 9.90 9.91 9.90 9.90 102.8K
13:45 9.90 9.91 9.88 9.88 42.5K
13:50 9.90 9.90 9.87 9.87 63.2K
13:55 9.87 9.87 9.86 9.87 18.4K
14:00 9.88 9.88 9.86 9.88 79.1K
14:05 9.88 9.88 9.86 9.86 43.5K
14:10 9.86 9.86 9.85 9.85 66.2K
14:15 9.87 9.88 9.87 9.87 34.1K
14:20 9.88 9.90 9.87 9.89 108.9K
14:25 9.89 9.89 9.86 9.87 169.5K
14:30 9.88 9.91 9.88 9.89 157.5K
14:35 9.88 9.89 9.88 9.89 149.0K
14:40 9.88 9.89 9.87 9.87 99.0K
14:45 9.88 9.88 9.86 9.88 173.7K
14:50 9.88 9.89 9.87 9.89 182.5K
14:55 9.89 9.90 9.88 9.90 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available