Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.95 9.84 9.87 700.3K
09:35 9.86 9.88 9.85 9.87 245.0K
09:40 9.86 9.90 9.84 9.90 240.6K
09:45 9.90 9.91 9.88 9.89 103.5K
09:50 9.90 9.92 9.86 9.86 142.1K
09:55 9.86 9.88 9.85 9.87 142.3K
10:00 9.88 9.89 9.87 9.88 36.2K
10:05 9.87 9.90 9.87 9.88 102.1K
10:10 9.87 9.89 9.87 9.89 100.9K
10:15 9.89 9.90 9.87 9.87 76.4K
10:20 9.87 9.88 9.85 9.86 194.3K
10:25 9.86 9.86 9.84 9.85 151.6K
10:30 9.84 9.85 9.83 9.84 158.7K
10:35 9.83 9.84 9.81 9.82 104.6K
10:40 9.82 9.82 9.80 9.81 91.8K
10:45 9.81 9.82 9.80 9.81 80.2K
10:50 9.81 9.82 9.81 9.81 99.8K
10:55 9.82 9.83 9.81 9.83 25.3K
11:00 9.82 9.83 9.81 9.82 45.1K
11:05 9.82 9.83 9.82 9.82 20.6K
11:10 9.82 9.82 9.78 9.78 227.4K
11:15 9.78 9.79 9.76 9.77 154.0K
11:20 9.76 9.80 9.76 9.80 63.3K
11:25 9.80 9.80 9.79 9.80 15.4K
13:00 9.79 9.84 9.79 9.84 183.9K
13:05 9.83 9.84 9.82 9.83 26.3K
13:10 9.83 9.83 9.80 9.80 16.1K
13:15 9.78 9.79 9.78 9.78 54.1K
13:20 9.78 9.78 9.77 9.77 56.5K
13:25 9.76 9.77 9.76 9.76 81.4K
13:30 9.76 9.76 9.75 9.75 74.4K
13:35 9.76 9.77 9.75 9.76 87.7K
13:40 9.76 9.81 9.76 9.80 137.3K
13:45 9.80 9.80 9.78 9.80 37.1K
13:50 9.80 9.82 9.78 9.78 60.7K
13:55 9.78 9.80 9.78 9.79 22.4K
14:00 9.80 9.80 9.78 9.78 21.9K
14:05 9.78 9.79 9.75 9.76 174.8K
14:10 9.76 9.77 9.73 9.74 196.0K
14:15 9.74 9.77 9.73 9.76 115.6K
14:20 9.76 9.76 9.73 9.74 98.5K
14:25 9.74 9.74 9.71 9.71 176.4K
14:30 9.71 9.71 9.67 9.68 226.4K
14:35 9.68 9.70 9.67 9.68 173.4K
14:40 9.68 9.69 9.67 9.69 212.4K
14:45 9.69 9.69 9.68 9.69 111.1K
14:50 9.69 9.69 9.64 9.65 337.7K
14:55 9.66 9.68 9.64 9.64 242.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available