Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.34 8.05 8.06 644.4K
09:35 8.06 8.06 7.85 7.94 963.5K
09:40 7.92 8.00 7.89 7.98 312.7K
09:45 7.96 8.06 7.95 8.06 240.8K
09:50 8.05 8.12 8.02 8.09 169.4K
09:55 8.10 8.15 8.08 8.14 260.3K
10:00 8.10 8.21 8.10 8.16 269.8K
10:05 8.16 8.21 8.16 8.17 138.2K
10:10 8.17 8.29 8.17 8.26 275.2K
10:15 8.28 8.42 8.28 8.37 421.1K
10:20 8.37 8.41 8.35 8.41 174.9K
10:25 8.41 8.42 8.37 8.38 76.9K
10:30 8.38 8.39 8.36 8.39 77.6K
10:35 8.39 8.40 8.36 8.36 33.9K
10:40 8.36 8.38 8.36 8.38 63.2K
10:45 8.38 8.38 8.36 8.36 13.6K
10:50 8.38 8.41 8.37 8.41 33.7K
10:55 8.40 8.45 8.40 8.44 70.3K
11:00 8.45 8.45 8.39 8.39 60.4K
11:05 8.39 8.39 8.35 8.35 32.7K
11:10 8.33 8.36 8.33 8.35 36.6K
11:15 8.35 8.38 8.34 8.37 43.7K
11:20 8.37 8.46 8.36 8.46 196.3K
11:25 8.48 8.50 8.46 8.49 125.3K
13:00 8.48 8.57 8.44 8.57 306.8K
13:05 8.57 8.62 8.56 8.57 296.2K
13:10 8.57 8.58 8.56 8.58 119.0K
13:15 8.58 8.62 8.57 8.60 323.1K
13:20 8.60 8.62 8.60 8.61 186.8K
13:25 8.61 8.65 8.60 8.64 393.1K
13:30 8.64 8.65 8.63 8.65 122.8K
13:35 8.65 8.68 8.65 8.68 209.1K
13:40 8.67 8.70 8.67 8.70 225.4K
13:45 8.69 8.70 8.68 8.70 372.7K
13:50 8.70 8.70 8.65 8.65 233.6K
13:55 8.64 8.68 8.64 8.65 194.9K
14:00 8.65 8.66 8.61 8.64 220.5K
14:05 8.64 8.67 8.64 8.66 194.2K
14:10 8.66 8.68 8.65 8.68 70.2K
14:15 8.67 8.69 8.67 8.69 82.1K
14:20 8.69 8.69 8.68 8.68 57.0K
14:25 8.69 8.69 8.67 8.67 54.9K
14:30 8.67 8.70 8.67 8.69 142.2K
14:35 8.69 8.75 8.69 8.70 307.0K
14:40 8.70 8.70 8.67 8.67 154.7K
14:45 8.67 8.68 8.66 8.67 45.3K
14:50 8.67 8.68 8.66 8.68 112.9K
14:55 8.68 8.68 8.66 8.67 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available