Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.45 9.27 9.40 882.9K
09:35 9.39 9.43 9.37 9.40 318.4K
09:40 9.41 9.44 9.38 9.38 233.0K
09:45 9.38 9.40 9.33 9.33 560.7K
09:50 9.34 9.36 9.33 9.33 200.9K
09:55 9.34 9.34 9.28 9.31 516.4K
10:00 9.30 9.34 9.30 9.30 167.4K
10:05 9.31 9.33 9.30 9.33 112.8K
10:10 9.32 9.34 9.30 9.32 200.5K
10:15 9.32 9.36 9.31 9.33 100.6K
10:20 9.33 9.34 9.32 9.33 55.4K
10:25 9.33 9.33 9.31 9.32 118.4K
10:30 9.33 9.33 9.29 9.30 163.7K
10:35 9.30 9.33 9.30 9.33 96.8K
10:40 9.33 9.33 9.31 9.32 57.5K
10:45 9.31 9.32 9.30 9.31 36.4K
10:50 9.31 9.33 9.31 9.32 85.1K
10:55 9.32 9.35 9.32 9.33 91.5K
11:00 9.33 9.35 9.33 9.34 46.8K
11:05 9.34 9.35 9.33 9.33 49.3K
11:10 9.34 9.35 9.34 9.34 45.2K
11:15 9.34 9.36 9.34 9.36 113.6K
11:20 9.36 9.36 9.33 9.33 36.4K
11:25 9.34 9.36 9.33 9.35 69.0K
13:00 9.36 9.37 9.32 9.36 152.6K
13:05 9.35 9.35 9.33 9.34 31.8K
13:10 9.32 9.32 9.30 9.30 82.0K
13:15 9.31 9.31 9.28 9.30 213.5K
13:20 9.30 9.30 9.27 9.29 194.7K
13:25 9.29 9.29 9.27 9.28 64.0K
13:30 9.28 9.28 9.23 9.23 476.0K
13:35 9.23 9.25 9.22 9.25 157.1K
13:40 9.25 9.28 9.25 9.26 87.0K
13:45 9.27 9.28 9.27 9.27 57.9K
13:50 9.27 9.28 9.26 9.27 29.8K
13:55 9.27 9.28 9.26 9.27 99.4K
14:00 9.28 9.29 9.27 9.27 49.1K
14:05 9.27 9.29 9.27 9.29 51.6K
14:10 9.28 9.32 9.28 9.31 143.9K
14:15 9.31 9.31 9.30 9.30 39.0K
14:20 9.29 9.30 9.27 9.27 134.8K
14:25 9.28 9.36 9.28 9.32 178.3K
14:30 9.32 9.32 9.28 9.29 64.1K
14:35 9.29 9.30 9.27 9.28 86.2K
14:40 9.28 9.28 9.24 9.26 187.6K
14:45 9.27 9.27 9.25 9.26 133.2K
14:50 9.26 9.27 9.25 9.25 334.0K
14:55 9.25 9.26 9.24 9.25 132.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available