Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.19 9.13 9.19 534.2K
09:35 9.18 9.21 9.16 9.21 191.6K
09:40 9.21 9.26 9.21 9.25 201.0K
09:45 9.25 9.29 9.24 9.27 229.0K
09:50 9.27 9.28 9.23 9.23 115.4K
09:55 9.24 9.24 9.22 9.24 77.7K
10:00 9.23 9.25 9.23 9.23 129.7K
10:05 9.23 9.24 9.23 9.24 36.8K
10:10 9.23 9.25 9.22 9.24 76.8K
10:15 9.23 9.24 9.22 9.22 135.2K
10:20 9.23 9.23 9.21 9.22 71.9K
10:25 9.22 9.23 9.22 9.23 69.8K
10:30 9.22 9.23 9.20 9.22 143.2K
10:35 9.22 9.22 9.21 9.21 20.8K
10:40 9.21 9.21 9.15 9.18 371.3K
10:45 9.16 9.19 9.16 9.17 58.7K
10:50 9.18 9.21 9.17 9.21 101.9K
10:55 9.21 9.36 9.20 9.27 875.9K
11:00 9.27 9.32 9.24 9.30 273.5K
11:05 9.29 9.30 9.28 9.29 81.1K
11:10 9.28 9.30 9.28 9.30 93.2K
11:15 9.30 9.31 9.29 9.30 27.4K
11:20 9.28 9.29 9.28 9.29 22.1K
11:25 9.28 9.32 9.28 9.30 111.5K
13:00 9.30 9.31 9.27 9.28 114.0K
13:05 9.28 9.29 9.27 9.29 82.7K
13:10 9.28 9.34 9.26 9.29 145.3K
13:15 9.30 9.30 9.29 9.29 33.1K
13:20 9.30 9.30 9.28 9.30 133.6K
13:25 9.29 9.29 9.28 9.29 48.7K
13:30 9.29 9.33 9.28 9.31 94.5K
13:35 9.31 9.32 9.30 9.31 68.6K
13:40 9.31 9.32 9.30 9.31 75.2K
13:45 9.31 9.32 9.30 9.32 41.5K
13:50 9.32 9.33 9.31 9.32 102.5K
13:55 9.31 9.32 9.30 9.31 22.7K
14:00 9.31 9.32 9.31 9.31 11.3K
14:05 9.32 9.32 9.30 9.30 70.4K
14:10 9.31 9.31 9.30 9.30 11.3K
14:15 9.31 9.32 9.30 9.31 40.8K
14:20 9.31 9.33 9.31 9.33 78.8K
14:25 9.32 9.39 9.32 9.38 429.0K
14:30 9.38 9.43 9.38 9.41 620.9K
14:35 9.41 9.43 9.40 9.42 149.2K
14:40 9.42 9.43 9.41 9.43 204.9K
14:45 9.44 9.44 9.42 9.42 234.2K
14:50 9.43 9.43 9.40 9.42 217.9K
14:55 9.42 9.42 9.40 9.41 254.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available