Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.03 9.88 9.94 5,138.4K
09:35 9.94 10.10 9.87 10.04 2,445.5K
09:40 10.02 10.09 9.96 9.97 1,318.6K
09:45 9.97 9.98 9.90 9.94 1,044.0K
09:50 9.94 9.94 9.88 9.88 904.2K
09:55 9.88 9.90 9.84 9.86 932.8K
10:00 9.86 9.86 9.75 9.77 1,603.9K
10:05 9.77 9.80 9.72 9.73 1,410.9K
10:10 9.74 9.81 9.70 9.80 1,366.5K
10:15 9.80 9.80 9.74 9.79 493.6K
10:20 9.80 9.80 9.72 9.72 395.5K
10:25 9.72 9.79 9.72 9.79 578.9K
10:30 9.77 9.77 9.75 9.77 193.4K
10:35 9.77 9.88 9.77 9.83 595.9K
10:40 9.83 9.84 9.80 9.80 182.7K
10:45 9.80 9.82 9.79 9.80 132.9K
10:50 9.81 9.82 9.78 9.82 240.5K
10:55 9.82 9.84 9.80 9.80 210.1K
11:00 9.80 9.85 9.80 9.81 198.0K
11:05 9.81 9.81 9.77 9.77 132.3K
11:10 9.78 9.83 9.77 9.83 236.4K
11:15 9.84 9.88 9.82 9.86 336.2K
11:20 9.86 9.86 9.84 9.84 75.1K
11:25 9.84 9.85 9.81 9.84 92.4K
13:00 9.84 9.84 9.76 9.76 317.2K
13:05 9.78 9.79 9.77 9.78 151.3K
13:10 9.79 9.80 9.76 9.80 225.1K
13:15 9.80 9.82 9.78 9.80 180.0K
13:20 9.81 9.81 9.78 9.78 110.0K
13:25 9.78 9.80 9.78 9.80 88.3K
13:30 9.79 9.83 9.78 9.81 268.9K
13:35 9.81 9.83 9.79 9.82 172.3K
13:40 9.82 9.84 9.82 9.83 147.4K
13:45 9.83 9.83 9.81 9.83 102.0K
13:50 9.82 9.82 9.80 9.81 135.3K
13:55 9.82 10.00 9.82 10.00 1,177.5K
14:00 9.98 10.03 9.95 9.96 786.5K
14:05 9.96 9.98 9.87 9.90 275.2K
14:10 9.90 9.90 9.88 9.89 100.0K
14:15 9.89 9.90 9.88 9.90 136.6K
14:20 9.89 9.90 9.88 9.89 215.8K
14:25 9.89 9.89 9.86 9.88 182.8K
14:30 9.88 9.88 9.83 9.83 535.9K
14:35 9.82 9.84 9.81 9.83 357.3K
14:40 9.82 9.83 9.80 9.83 335.8K
14:45 9.83 9.84 9.80 9.81 524.9K
14:50 9.82 9.83 9.73 9.81 1,844.5K
14:55 9.80 9.81 9.73 9.73 1,644.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available