Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.60 10.43 10.45 2,098.5K
09:35 10.46 10.49 10.37 10.38 1,042.9K
09:40 10.38 10.39 10.32 10.32 1,119.2K
09:45 10.32 10.38 10.31 10.35 697.7K
09:50 10.35 10.36 10.33 10.36 495.2K
09:55 10.36 10.36 10.34 10.34 274.0K
10:00 10.34 10.39 10.34 10.39 325.7K
10:05 10.39 10.41 10.37 10.39 360.2K
10:10 10.38 10.40 10.34 10.40 478.7K
10:15 10.39 10.41 10.35 10.36 317.6K
10:20 10.35 10.36 10.34 10.35 204.2K
10:25 10.35 10.36 10.34 10.35 143.6K
10:30 10.35 10.36 10.33 10.34 210.9K
10:35 10.34 10.34 10.30 10.33 649.5K
10:40 10.34 10.34 10.32 10.34 167.0K
10:45 10.34 10.35 10.31 10.32 230.7K
10:50 10.32 10.32 10.29 10.29 307.0K
10:55 10.30 10.30 10.29 10.29 334.5K
11:00 10.29 10.29 10.27 10.28 407.0K
11:05 10.27 10.28 10.27 10.27 326.3K
11:10 10.27 10.30 10.27 10.27 311.3K
11:15 10.28 10.30 10.27 10.29 63.9K
11:20 10.30 10.30 10.29 10.29 64.7K
11:25 10.29 10.30 10.27 10.27 121.5K
13:00 10.28 10.29 10.25 10.26 200.3K
13:05 10.26 10.26 10.24 10.25 617.6K
13:10 10.25 10.25 10.21 10.22 617.2K
13:15 10.22 10.24 10.22 10.24 187.8K
13:20 10.24 10.24 10.22 10.23 180.2K
13:25 10.23 10.23 10.22 10.23 176.8K
13:30 10.22 10.23 10.22 10.23 157.9K
13:35 10.23 10.23 10.22 10.23 183.4K
13:40 10.23 10.31 10.22 10.30 638.3K
13:45 10.28 10.94 10.28 10.81 7,355.1K
13:50 10.80 10.80 10.62 10.62 2,246.6K
13:55 10.62 10.66 10.59 10.60 1,230.0K
14:00 10.59 10.62 10.57 10.60 540.5K
14:05 10.60 10.60 10.54 10.54 345.3K
14:10 10.55 10.65 10.55 10.62 575.0K
14:15 10.63 10.63 10.60 10.60 228.1K
14:20 10.58 10.60 10.55 10.60 386.2K
14:25 10.58 10.60 10.58 10.60 194.7K
14:30 10.60 10.61 10.59 10.60 220.7K
14:35 10.60 10.63 10.59 10.63 347.4K
14:40 10.62 10.63 10.59 10.60 423.0K
14:45 10.60 10.62 10.60 10.62 329.7K
14:50 10.61 10.63 10.61 10.63 817.7K
14:55 10.62 10.64 10.61 10.64 470.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available