Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.84 10.63 10.66 3,127.0K
09:35 10.64 10.67 10.60 10.64 926.1K
09:40 10.64 10.66 10.58 10.66 668.7K
09:45 10.66 10.67 10.59 10.63 437.9K
09:50 10.63 10.63 10.60 10.62 208.5K
09:55 10.63 10.64 10.57 10.57 358.5K
10:00 10.57 10.58 10.53 10.56 674.2K
10:05 10.56 10.58 10.54 10.54 247.0K
10:10 10.54 10.56 10.51 10.55 378.8K
10:15 10.55 10.57 10.51 10.53 249.1K
10:20 10.52 10.54 10.52 10.54 251.1K
10:25 10.53 10.53 10.50 10.50 268.3K
10:30 10.48 10.49 10.46 10.48 349.9K
10:35 10.48 10.49 10.45 10.46 234.5K
10:40 10.46 10.46 10.44 10.46 154.4K
10:45 10.46 10.47 10.44 10.45 123.5K
10:50 10.45 10.47 10.44 10.46 136.5K
10:55 10.46 10.48 10.45 10.47 120.8K
11:00 10.48 10.48 10.46 10.46 106.4K
11:05 10.45 10.46 10.43 10.43 215.8K
11:10 10.43 10.44 10.43 10.44 73.0K
11:15 10.44 10.46 10.43 10.43 99.9K
11:20 10.43 10.43 10.42 10.42 100.4K
11:25 10.42 10.43 10.40 10.41 119.1K
13:00 10.41 10.42 10.38 10.40 207.9K
13:05 10.40 10.42 10.37 10.41 205.3K
13:10 10.41 10.43 10.40 10.43 134.6K
13:15 10.43 10.49 10.42 10.48 166.5K
13:20 10.47 10.48 10.44 10.45 118.2K
13:25 10.44 10.46 10.41 10.45 379.4K
13:30 10.45 10.45 10.41 10.42 109.8K
13:35 10.42 10.44 10.41 10.44 102.2K
13:40 10.43 10.46 10.42 10.45 77.8K
13:45 10.44 10.46 10.43 10.43 130.5K
13:50 10.43 10.45 10.43 10.43 109.7K
13:55 10.43 10.44 10.43 10.43 80.7K
14:00 10.43 10.46 10.43 10.46 164.6K
14:05 10.45 10.46 10.43 10.44 197.7K
14:10 10.44 10.44 10.43 10.44 101.0K
14:15 10.44 10.46 10.43 10.44 143.5K
14:20 10.44 10.45 10.44 10.45 115.6K
14:25 10.45 10.45 10.43 10.43 232.6K
14:30 10.44 10.45 10.42 10.45 160.4K
14:35 10.45 10.47 10.44 10.44 328.8K
14:40 10.44 10.44 10.42 10.43 314.5K
14:45 10.43 10.44 10.42 10.43 271.8K
14:50 10.44 10.45 10.42 10.43 384.8K
14:55 10.43 10.48 10.43 10.48 414.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available