Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.49 10.32 10.38 666.3K
09:35 10.39 10.39 10.34 10.36 583.1K
09:40 10.36 10.40 10.36 10.38 381.9K
09:45 10.36 10.36 10.28 10.32 717.5K
09:50 10.31 10.32 10.29 10.30 357.1K
09:55 10.32 10.36 10.32 10.34 171.5K
10:00 10.35 10.37 10.31 10.31 343.5K
10:05 10.31 10.33 10.30 10.30 317.1K
10:10 10.30 10.33 10.29 10.32 219.1K
10:15 10.32 10.34 10.31 10.33 110.2K
10:20 10.35 10.35 10.32 10.33 55.9K
10:25 10.34 10.36 10.34 10.36 82.1K
10:30 10.36 10.54 10.35 10.53 943.2K
10:35 10.52 10.52 10.44 10.44 675.7K
10:40 10.44 10.48 10.42 10.47 209.2K
10:45 10.47 10.48 10.42 10.43 164.3K
10:50 10.43 10.43 10.41 10.41 70.9K
10:55 10.41 10.44 10.41 10.44 97.3K
11:00 10.43 10.52 10.43 10.50 498.8K
11:05 10.49 10.51 10.48 10.49 261.2K
11:10 10.48 10.48 10.46 10.46 156.1K
11:15 10.47 10.48 10.45 10.47 144.9K
11:20 10.47 10.47 10.43 10.43 89.0K
11:25 10.44 10.44 10.43 10.44 53.2K
13:00 10.44 10.47 10.43 10.45 146.2K
13:05 10.45 10.52 10.43 10.51 529.7K
13:10 10.51 10.55 10.50 10.52 801.8K
13:15 10.52 10.53 10.50 10.51 206.9K
13:20 10.51 10.53 10.50 10.50 162.9K
13:25 10.51 10.54 10.49 10.49 309.7K
13:30 10.50 10.55 10.48 10.54 300.3K
13:35 10.53 10.56 10.51 10.52 348.0K
13:40 10.52 10.54 10.51 10.53 164.2K
13:45 10.53 10.53 10.51 10.52 305.9K
13:50 10.52 10.54 10.51 10.52 561.2K
13:55 10.52 10.58 10.51 10.58 474.3K
14:00 10.59 10.67 10.59 10.62 1,414.3K
14:05 10.61 10.61 10.56 10.58 280.1K
14:10 10.57 10.60 10.57 10.58 242.2K
14:15 10.57 10.59 10.56 10.59 192.4K
14:20 10.59 10.63 10.59 10.62 394.8K
14:25 10.62 10.62 10.58 10.60 211.0K
14:30 10.59 10.60 10.58 10.59 255.2K
14:35 10.59 10.87 10.58 10.86 3,091.1K
14:40 10.86 10.86 10.73 10.74 2,396.9K
14:45 10.74 10.77 10.71 10.72 930.9K
14:50 10.71 10.74 10.70 10.74 1,021.1K
14:55 10.74 10.75 10.73 10.74 1,193.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available