Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 11.08 10.63 11.04 7,157.7K
09:35 11.05 11.13 10.94 11.04 3,624.2K
09:40 11.06 11.09 10.89 10.91 2,119.3K
09:45 10.91 11.07 10.91 11.04 1,218.0K
09:50 11.03 11.08 10.98 11.08 1,128.2K
09:55 11.09 11.10 11.02 11.05 1,283.5K
10:00 11.06 11.07 11.00 11.04 963.6K
10:05 11.05 11.07 11.01 11.02 802.3K
10:10 11.03 11.05 11.02 11.05 642.1K
10:15 11.05 11.09 11.03 11.09 740.0K
10:20 11.09 11.10 11.06 11.10 817.9K
10:25 11.09 11.11 11.07 11.07 592.4K
10:30 11.08 11.08 11.02 11.05 470.0K
10:35 11.06 11.08 11.05 11.08 355.3K
10:40 11.08 11.11 11.07 11.07 458.3K
10:45 11.07 11.07 11.05 11.06 176.7K
10:50 11.06 11.09 11.06 11.09 224.8K
10:55 11.10 11.10 11.07 11.08 304.5K
11:00 11.08 11.10 11.07 11.10 239.3K
11:05 11.10 11.10 11.08 11.08 262.7K
11:10 11.08 11.13 11.08 11.13 646.6K
11:15 11.13 11.18 11.11 11.13 932.0K
11:20 11.12 11.19 11.12 11.13 596.9K
11:25 11.14 11.17 11.13 11.13 450.7K
13:00 11.15 11.15 11.09 11.12 791.3K
13:05 11.12 11.15 11.12 11.13 229.1K
13:10 11.12 11.13 11.07 11.07 374.3K
13:15 11.07 11.07 11.03 11.03 462.8K
13:20 11.03 11.03 11.00 11.01 490.8K
13:25 11.00 11.04 11.00 11.03 328.8K
13:30 11.02 11.08 11.02 11.07 258.6K
13:35 11.06 11.06 11.01 11.01 287.6K
13:40 11.01 11.01 10.93 10.94 963.4K
13:45 10.93 10.97 10.93 10.95 278.4K
13:50 10.95 11.00 10.94 10.96 346.0K
13:55 10.95 10.95 10.92 10.93 342.8K
14:00 10.92 10.92 10.90 10.90 427.7K
14:05 10.90 10.95 10.89 10.95 192.6K
14:10 10.94 10.95 10.92 10.95 137.4K
14:15 10.95 10.95 10.90 10.91 150.4K
14:20 10.91 10.95 10.91 10.95 118.1K
14:25 10.95 10.98 10.95 10.96 240.0K
14:30 10.96 10.96 10.92 10.95 258.0K
14:35 10.95 10.95 10.93 10.95 266.3K
14:40 10.95 10.95 10.93 10.93 455.8K
14:45 10.94 10.95 10.93 10.94 641.2K
14:50 10.94 10.95 10.89 10.90 1,074.1K
14:55 10.90 10.92 10.90 10.91 468.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available