Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.95 9.83 9.94 819.5K
09:35 9.94 9.98 9.94 9.97 271.5K
09:40 9.96 9.98 9.93 9.93 179.3K
09:45 9.93 9.95 9.91 9.94 248.8K
09:50 9.94 9.97 9.93 9.94 165.8K
09:55 9.94 9.95 9.93 9.94 174.8K
10:00 9.94 9.95 9.93 9.93 108.9K
10:05 9.93 9.94 9.93 9.94 31.1K
10:10 9.94 9.94 9.90 9.91 190.3K
10:15 9.91 9.92 9.89 9.90 156.2K
10:20 9.90 9.94 9.90 9.92 80.0K
10:25 9.92 9.93 9.90 9.91 68.4K
10:30 9.91 9.94 9.90 9.93 147.0K
10:35 9.93 9.93 9.89 9.89 137.8K
10:40 9.89 9.89 9.86 9.86 122.5K
10:45 9.86 9.88 9.86 9.86 133.1K
10:50 9.86 9.90 9.86 9.89 131.2K
10:55 9.88 9.89 9.87 9.87 48.6K
11:00 9.88 9.89 9.87 9.88 82.5K
11:05 9.88 9.89 9.88 9.89 75.9K
11:10 9.88 9.88 9.86 9.87 176.2K
11:15 9.86 9.87 9.86 9.87 47.6K
11:20 9.87 9.88 9.86 9.88 139.2K
11:25 9.88 9.88 9.87 9.88 14.9K
13:00 9.88 9.90 9.88 9.89 171.5K
13:05 9.89 9.90 9.88 9.90 106.1K
13:10 9.90 9.90 9.88 9.89 68.6K
13:15 9.89 9.89 9.87 9.88 101.9K
13:20 9.89 9.89 9.87 9.89 69.8K
13:25 9.88 9.89 9.87 9.88 45.5K
13:30 9.88 9.88 9.86 9.87 78.9K
13:35 9.87 9.88 9.86 9.87 29.9K
13:40 9.87 9.89 9.87 9.89 88.2K
13:45 9.88 9.89 9.88 9.88 60.1K
13:50 9.88 9.88 9.86 9.86 78.8K
13:55 9.86 9.88 9.86 9.87 34.1K
14:00 9.87 9.88 9.86 9.87 66.2K
14:05 9.87 9.88 9.87 9.87 42.7K
14:10 9.87 9.88 9.86 9.87 77.9K
14:15 9.87 9.89 9.87 9.89 45.7K
14:20 9.89 9.89 9.88 9.88 44.7K
14:25 9.88 9.89 9.87 9.88 192.4K
14:30 9.88 9.89 9.87 9.89 125.5K
14:35 9.88 9.89 9.88 9.88 80.5K
14:40 9.88 10.10 9.88 10.02 1,124.4K
14:45 10.01 10.01 9.95 9.96 311.0K
14:50 9.95 9.96 9.94 9.95 173.0K
14:55 9.95 9.96 9.95 9.95 304.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available