Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.94 9.89 9.91 199.9K
09:35 9.89 9.90 9.88 9.88 204.2K
09:40 9.89 9.89 9.86 9.87 163.6K
09:45 9.87 9.88 9.86 9.87 382.5K
09:50 9.86 9.88 9.84 9.86 739.6K
09:55 9.86 9.89 9.86 9.89 268.6K
10:00 9.89 9.92 9.88 9.91 100.3K
10:05 9.91 9.91 9.89 9.90 40.4K
10:10 9.91 9.92 9.91 9.91 67.7K
10:15 9.92 9.92 9.90 9.92 134.7K
10:20 9.93 9.93 9.91 9.91 70.3K
10:25 9.91 9.91 9.90 9.90 81.3K
10:30 9.90 9.91 9.90 9.90 88.9K
10:35 9.90 9.90 9.89 9.90 42.5K
10:40 9.89 9.89 9.88 9.88 60.1K
10:45 9.88 9.89 9.87 9.89 76.1K
10:50 9.90 9.90 9.88 9.88 70.6K
10:55 9.88 9.90 9.88 9.89 23.1K
11:00 9.88 9.90 9.88 9.89 43.1K
11:05 9.90 9.91 9.89 9.90 32.4K
11:10 9.91 9.91 9.90 9.90 45.6K
11:15 9.91 9.92 9.90 9.91 34.8K
11:20 9.91 9.92 9.90 9.90 48.1K
11:25 9.91 9.91 9.90 9.91 24.8K
13:00 9.91 9.93 9.90 9.91 300.7K
13:05 9.91 9.95 9.91 9.91 400.0K
13:10 9.91 9.91 9.90 9.91 24.1K
13:15 9.90 9.90 9.86 9.87 301.1K
13:20 9.87 9.89 9.87 9.87 40.6K
13:25 9.88 9.90 9.88 9.90 57.4K
13:30 9.90 9.90 9.89 9.89 46.4K
13:35 9.89 9.90 9.87 9.88 95.7K
13:40 9.88 9.89 9.87 9.87 89.7K
13:45 9.87 9.87 9.84 9.86 368.8K
13:50 9.85 9.85 9.81 9.84 393.7K
13:55 9.84 9.84 9.81 9.82 534.0K
14:00 9.82 9.82 9.80 9.81 162.1K
14:05 9.82 9.82 9.80 9.80 129.6K
14:10 9.81 9.83 9.80 9.83 157.2K
14:15 9.83 9.84 9.83 9.83 61.1K
14:20 9.83 9.84 9.82 9.84 35.2K
14:25 9.83 9.84 9.82 9.83 62.9K
14:30 9.83 9.84 9.83 9.83 69.6K
14:35 9.84 9.85 9.84 9.84 90.6K
14:40 9.84 9.84 9.83 9.83 84.3K
14:45 9.84 9.84 9.83 9.84 84.9K
14:50 9.83 9.84 9.82 9.82 220.8K
14:55 9.82 9.84 9.82 9.83 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available