Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.96 9.79 9.88 5,038.4K
09:35 9.88 9.95 9.86 9.87 1,666.9K
09:40 9.86 9.90 9.86 9.89 705.8K
09:45 9.89 9.95 9.85 9.90 680.4K
09:50 9.91 9.94 9.90 9.91 415.0K
09:55 9.91 9.97 9.89 9.92 520.8K
10:00 9.92 9.94 9.91 9.93 187.9K
10:05 9.93 9.96 9.92 9.92 211.8K
10:10 9.92 9.92 9.90 9.91 473.5K
10:15 9.91 9.93 9.91 9.91 156.7K
10:20 9.91 9.92 9.89 9.90 348.2K
10:25 9.90 9.95 9.89 9.93 330.6K
10:30 9.93 9.93 9.90 9.91 136.4K
10:35 9.91 9.91 9.89 9.91 186.3K
10:40 9.91 9.96 9.90 9.95 234.8K
10:45 9.95 9.96 9.92 9.95 168.5K
10:50 9.95 9.95 9.93 9.93 59.7K
10:55 9.93 9.94 9.92 9.92 105.5K
11:00 9.92 9.93 9.91 9.92 128.9K
11:05 9.92 9.93 9.91 9.92 122.2K
11:10 9.92 9.93 9.91 9.91 118.6K
11:15 9.91 9.92 9.90 9.91 112.4K
11:20 9.91 9.92 9.91 9.91 68.5K
11:25 9.91 9.92 9.91 9.91 107.2K
13:00 9.91 9.93 9.91 9.92 180.1K
13:05 9.91 9.92 9.90 9.90 145.6K
13:10 9.90 9.91 9.90 9.91 126.6K
13:15 9.90 9.91 9.90 9.90 167.7K
13:20 9.89 9.90 9.89 9.90 174.3K
13:25 9.89 9.92 9.89 9.92 93.3K
13:30 9.92 9.94 9.92 9.92 136.0K
13:35 9.93 9.94 9.92 9.94 77.0K
13:40 9.94 9.95 9.93 9.94 90.3K
13:45 9.94 9.95 9.93 9.94 90.7K
13:50 9.94 9.95 9.93 9.94 91.5K
13:55 9.94 9.95 9.94 9.94 83.3K
14:00 9.94 9.95 9.93 9.94 118.9K
14:05 9.93 9.95 9.93 9.94 126.8K
14:10 9.94 9.95 9.94 9.94 60.0K
14:15 9.95 9.95 9.94 9.94 111.3K
14:20 9.94 9.95 9.93 9.93 229.5K
14:25 9.93 9.94 9.93 9.94 143.3K
14:30 9.93 9.94 9.92 9.92 471.4K
14:35 9.93 9.93 9.92 9.93 159.3K
14:40 9.92 9.93 9.91 9.91 548.5K
14:45 9.91 9.92 9.91 9.91 410.1K
14:50 9.91 9.93 9.91 9.92 529.7K
14:55 9.92 9.93 9.92 9.92 361.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available