Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.94 9.89 9.92 513.7K
09:35 9.91 9.93 9.91 9.91 263.9K
09:40 9.92 9.94 9.91 9.92 330.0K
09:45 9.92 9.93 9.90 9.92 394.5K
09:50 9.92 9.94 9.91 9.93 214.3K
09:55 9.93 9.94 9.91 9.93 79.9K
10:00 9.93 9.93 9.92 9.93 88.5K
10:05 9.93 9.93 9.90 9.91 419.5K
10:10 9.91 9.92 9.91 9.92 116.5K
10:15 9.92 9.93 9.91 9.92 74.8K
10:20 9.92 9.93 9.92 9.93 140.6K
10:25 9.92 9.93 9.92 9.93 56.2K
10:30 9.92 9.94 9.92 9.94 96.6K
10:35 9.94 9.94 9.93 9.93 67.7K
10:40 9.93 9.94 9.93 9.93 120.6K
10:45 9.94 9.94 9.93 9.93 32.2K
10:50 9.93 9.96 9.93 9.95 189.9K
10:55 9.95 9.95 9.93 9.93 183.5K
11:00 9.94 9.94 9.90 9.91 501.1K
11:05 9.90 9.92 9.90 9.92 90.1K
11:10 9.92 9.92 9.91 9.92 74.4K
11:15 9.91 9.92 9.90 9.91 85.4K
11:20 9.91 9.92 9.90 9.92 86.1K
11:25 9.91 9.93 9.91 9.92 51.0K
13:00 9.91 9.93 9.91 9.93 187.3K
13:05 9.93 9.94 9.93 9.94 83.2K
13:10 9.93 9.94 9.93 9.93 70.9K
13:15 9.93 9.94 9.93 9.94 150.3K
13:20 9.93 9.94 9.92 9.92 187.0K
13:25 9.92 9.93 9.91 9.92 184.4K
13:30 9.91 9.92 9.91 9.91 33.3K
13:35 9.91 9.92 9.91 9.91 59.7K
13:40 9.91 9.92 9.91 9.92 38.8K
13:45 9.92 9.92 9.91 9.91 106.3K
13:50 9.91 9.91 9.90 9.90 177.6K
13:55 9.91 9.91 9.90 9.91 92.8K
14:00 9.91 9.92 9.90 9.91 130.5K
14:05 9.90 9.91 9.89 9.90 357.5K
14:10 9.90 9.90 9.87 9.88 398.8K
14:15 9.88 9.89 9.87 9.89 252.0K
14:20 9.89 9.90 9.88 9.88 105.2K
14:25 9.89 9.89 9.87 9.88 142.9K
14:30 9.87 9.89 9.87 9.88 89.3K
14:35 9.88 9.88 9.87 9.88 97.2K
14:40 9.87 9.88 9.86 9.86 305.3K
14:45 9.87 9.87 9.83 9.85 796.4K
14:50 9.86 9.87 9.85 9.85 206.9K
14:55 9.86 9.88 9.85 9.88 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available