Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.15 11.62 11.76 15,759.7K
09:35 11.74 12.62 11.69 12.41 11,246.9K
09:40 12.38 12.71 12.24 12.37 10,803.6K
09:45 12.37 12.70 12.31 12.49 5,153.4K
09:50 12.49 12.55 12.40 12.41 2,758.3K
09:55 12.40 12.49 12.32 12.42 1,800.8K
10:00 12.42 12.48 12.37 12.47 1,461.9K
10:05 12.48 12.48 12.39 12.40 1,450.1K
10:10 12.40 12.40 12.24 12.24 1,452.8K
10:15 12.24 12.40 12.10 12.40 2,153.7K
10:20 12.40 12.42 12.29 12.38 948.8K
10:25 12.38 12.38 12.25 12.26 630.9K
10:30 12.26 12.30 12.19 12.30 913.1K
10:35 12.31 12.36 12.30 12.34 572.2K
10:40 12.34 12.36 12.30 12.32 571.9K
10:45 12.32 12.34 12.30 12.33 375.9K
10:50 12.34 12.45 12.33 12.42 796.7K
10:55 12.42 12.55 12.42 12.55 1,026.4K
11:00 12.55 13.30 12.55 13.30 5,226.5K
11:05 13.30 13.30 13.30 13.30 360.9K
11:10 13.30 13.30 13.30 13.30 229.8K
11:15 13.30 13.30 13.30 13.30 525.7K
11:20 13.30 13.30 13.30 13.30 197.5K
11:25 13.30 13.30 13.30 13.30 132.5K
13:00 13.30 13.30 13.30 13.30 350.9K
13:05 13.30 13.30 13.30 13.30 37.2K
13:10 13.30 13.30 13.30 13.30 45.8K
13:15 13.30 13.30 13.30 13.30 76.8K
13:20 13.30 13.30 13.30 13.30 34.8K
13:25 13.30 13.30 13.30 13.30 94.5K
13:30 13.30 13.30 13.30 13.30 58.6K
13:35 13.30 13.30 13.30 13.30 4.7K
13:40 13.30 13.30 13.30 13.30 48.5K
13:45 13.30 13.30 13.30 13.30 17.8K
13:50 13.30 13.30 13.30 13.30 39.6K
13:55 13.30 13.30 13.30 13.30 34.6K
14:00 13.30 13.30 13.30 13.30 37.8K
14:05 13.30 13.30 13.30 13.30 27.2K
14:10 13.30 13.30 13.30 13.30 28.8K
14:15 13.30 13.30 13.30 13.30 18.2K
14:20 13.30 13.30 13.30 13.30 44.4K
14:25 13.30 13.30 13.30 13.30 37.4K
14:30 13.30 13.30 13.30 13.30 19.9K
14:35 13.30 13.30 13.30 13.30 52.1K
14:40 13.30 13.30 13.30 13.30 14.1K
14:45 13.30 13.30 13.30 13.30 613.7K
14:50 13.30 13.30 13.30 13.30 48.9K
14:55 13.30 13.30 13.30 13.30 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available