Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.62 12.47 12.49 1,262.6K
09:35 12.47 12.50 12.47 12.47 460.4K
09:40 12.47 12.47 12.38 12.38 1,266.4K
09:45 12.39 12.44 12.39 12.41 582.6K
09:50 12.41 12.42 12.39 12.40 827.3K
09:55 12.39 12.40 12.38 12.39 652.2K
10:00 12.38 12.39 12.33 12.36 1,300.7K
10:05 12.35 12.38 12.34 12.38 694.3K
10:10 12.37 12.38 12.35 12.35 291.7K
10:15 12.35 12.35 12.33 12.34 515.2K
10:20 12.34 12.35 12.33 12.34 230.4K
10:25 12.34 12.38 12.34 12.37 170.8K
10:30 12.37 12.37 12.35 12.36 203.6K
10:35 12.36 12.37 12.35 12.36 191.8K
10:40 12.36 12.36 12.34 12.34 224.6K
10:45 12.35 12.38 12.34 12.36 207.0K
10:50 12.36 12.36 12.34 12.34 463.6K
10:55 12.34 12.35 12.33 12.33 243.5K
11:00 12.34 12.37 12.34 12.34 160.5K
11:05 12.34 12.35 12.33 12.33 305.4K
11:10 12.34 12.35 12.33 12.34 113.5K
11:15 12.34 12.36 12.34 12.34 205.1K
11:20 12.35 12.35 12.33 12.34 323.0K
11:25 12.34 12.34 12.33 12.33 162.4K
13:00 12.34 12.35 12.33 12.34 219.2K
13:05 12.34 12.35 12.33 12.33 102.7K
13:10 12.33 12.37 12.32 12.34 464.9K
13:15 12.33 12.34 12.31 12.31 303.9K
13:20 12.32 12.32 12.30 12.30 276.1K
13:25 12.31 12.32 12.29 12.32 336.8K
13:30 12.32 12.35 12.32 12.32 184.8K
13:35 12.32 12.34 12.30 12.31 264.8K
13:40 12.30 12.32 12.29 12.30 305.6K
13:45 12.30 12.30 12.28 12.29 240.5K
13:50 12.29 12.29 12.27 12.27 256.8K
13:55 12.27 12.28 12.25 12.26 422.8K
14:00 12.26 12.27 12.19 12.19 802.0K
14:05 12.19 12.30 12.19 12.27 531.2K
14:10 12.27 12.29 12.25 12.29 369.0K
14:15 12.29 12.31 12.29 12.30 164.5K
14:20 12.30 12.33 12.30 12.32 258.2K
14:25 12.32 12.35 12.31 12.34 285.6K
14:30 12.33 12.35 12.30 12.32 856.3K
14:35 12.31 12.33 12.29 12.31 163.2K
14:40 12.30 12.31 12.25 12.28 417.4K
14:45 12.28 12.29 12.26 12.29 345.1K
14:50 12.28 12.31 12.27 12.30 586.8K
14:55 12.29 12.30 12.27 12.27 272.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available