Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.30 12.24 12.29 644.8K
09:35 12.30 12.32 12.29 12.30 590.2K
09:40 12.31 12.31 12.29 12.30 272.1K
09:45 12.30 12.31 12.28 12.30 174.5K
09:50 12.30 12.32 12.29 12.29 483.3K
09:55 12.30 12.30 12.26 12.28 308.5K
10:00 12.28 12.28 12.23 12.26 606.6K
10:05 12.26 12.27 12.25 12.27 161.5K
10:10 12.26 12.27 12.23 12.24 312.4K
10:15 12.23 12.25 12.23 12.25 248.3K
10:20 12.24 12.25 12.22 12.23 126.9K
10:25 12.22 12.23 12.20 12.20 264.6K
10:30 12.20 12.23 12.19 12.23 332.4K
10:35 12.23 12.23 12.17 12.18 192.7K
10:40 12.17 12.18 12.15 12.17 364.2K
10:45 12.17 12.20 12.17 12.20 167.2K
10:50 12.19 12.21 12.19 12.20 83.4K
10:55 12.19 12.21 12.18 12.18 139.7K
11:00 12.18 12.19 12.16 12.17 150.1K
11:05 12.17 12.18 12.16 12.17 224.6K
11:10 12.17 12.18 12.14 12.16 376.6K
11:15 12.16 12.18 12.14 12.14 184.5K
11:20 12.14 12.16 12.14 12.15 135.0K
11:25 12.16 12.16 12.15 12.16 109.4K
13:00 12.16 12.17 12.12 12.12 249.7K
13:05 12.13 12.13 12.10 12.11 373.6K
13:10 12.11 12.12 12.10 12.12 282.5K
13:15 12.12 12.13 12.11 12.12 114.2K
13:20 12.11 12.13 12.11 12.12 225.4K
13:25 12.11 12.13 12.11 12.12 218.5K
13:30 12.13 12.13 12.11 12.12 111.4K
13:35 12.11 12.12 12.10 12.11 490.3K
13:40 12.12 12.13 12.11 12.13 129.7K
13:45 12.12 12.13 12.11 12.12 103.7K
13:50 12.12 12.13 12.11 12.12 134.9K
13:55 12.11 12.12 12.10 12.11 152.3K
14:00 12.10 12.12 12.10 12.11 177.0K
14:05 12.11 12.12 12.10 12.10 144.1K
14:10 12.11 12.12 12.10 12.11 250.9K
14:15 12.10 12.11 12.07 12.09 715.4K
14:20 12.07 12.10 12.06 12.06 332.4K
14:25 12.07 12.08 12.06 12.06 243.1K
14:30 12.06 12.07 12.03 12.06 470.1K
14:35 12.06 12.10 12.05 12.07 290.3K
14:40 12.06 12.07 12.05 12.05 260.6K
14:45 12.05 12.06 12.03 12.03 731.8K
14:50 12.03 12.08 12.03 12.07 396.9K
14:55 12.06 12.07 12.04 12.05 249.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available