Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.15 12.07 12.15 605.2K
09:35 12.15 12.16 12.09 12.09 331.3K
09:40 12.10 12.10 12.06 12.07 302.6K
09:45 12.07 12.08 12.03 12.08 467.6K
09:50 12.07 12.09 12.05 12.06 303.7K
09:55 12.05 12.08 12.05 12.06 316.7K
10:00 12.06 12.08 12.06 12.06 111.3K
10:05 12.06 12.08 12.06 12.06 110.9K
10:10 12.06 12.08 12.05 12.05 174.5K
10:15 12.05 12.06 12.04 12.05 181.1K
10:20 12.05 12.06 12.03 12.03 326.7K
10:25 12.04 12.04 12.02 12.03 236.1K
10:30 12.03 12.04 12.02 12.02 252.0K
10:35 12.03 12.03 12.00 12.02 513.7K
10:40 12.01 12.04 12.01 12.02 337.1K
10:45 12.02 12.02 12.00 12.00 187.4K
10:50 12.00 12.00 11.96 11.97 582.3K
10:55 11.97 11.98 11.96 11.97 282.3K
11:00 11.98 11.98 11.95 11.95 184.6K
11:05 11.96 11.97 11.95 11.97 239.3K
11:10 11.97 11.97 11.95 11.96 209.9K
11:15 11.95 11.96 11.95 11.96 118.0K
11:20 11.96 11.97 11.95 11.96 66.6K
11:25 11.96 11.98 11.94 11.96 165.9K
13:00 11.95 11.97 11.92 11.94 368.4K
13:05 11.95 11.95 11.93 11.93 71.3K
13:10 11.93 11.93 11.90 11.91 286.2K
13:15 11.92 11.94 11.91 11.94 118.2K
13:20 11.94 11.94 11.92 11.92 138.7K
13:25 11.92 11.93 11.91 11.92 128.7K
13:30 11.91 11.92 11.89 11.90 286.6K
13:35 11.90 11.92 11.90 11.92 178.1K
13:40 11.91 11.92 11.90 11.90 143.7K
13:45 11.91 11.93 11.90 11.93 108.3K
13:50 11.92 11.96 11.92 11.95 118.8K
13:55 11.94 11.95 11.93 11.95 83.3K
14:00 11.93 11.95 11.93 11.94 65.8K
14:05 11.95 11.96 11.94 11.95 66.7K
14:10 11.95 11.99 11.93 11.98 387.4K
14:15 11.98 11.99 11.97 11.98 108.9K
14:20 11.98 11.98 11.97 11.98 110.5K
14:25 11.97 11.98 11.96 11.96 116.1K
14:30 11.96 11.97 11.95 11.97 130.6K
14:35 11.97 11.97 11.94 11.95 147.8K
14:40 11.95 11.98 11.94 11.97 171.5K
14:45 11.97 11.97 11.96 11.96 292.1K
14:50 11.97 11.97 11.95 11.96 298.4K
14:55 11.96 11.97 11.95 11.96 561.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available