Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.06 11.98 12.02 971.6K
09:35 12.05 12.06 12.02 12.04 532.8K
09:40 12.04 12.10 12.03 12.10 531.6K
09:45 12.10 12.10 12.07 12.08 263.7K
09:50 12.08 12.09 12.04 12.05 562.3K
09:55 12.04 12.07 12.04 12.07 323.4K
10:00 12.07 12.07 12.05 12.05 287.1K
10:05 12.05 12.06 12.04 12.05 208.3K
10:10 12.05 12.06 12.04 12.06 432.0K
10:15 12.05 12.06 12.03 12.03 305.9K
10:20 12.04 12.07 12.03 12.06 350.2K
10:25 12.06 12.07 12.06 12.06 132.9K
10:30 12.06 12.09 12.06 12.09 342.9K
10:35 12.09 12.09 12.08 12.08 92.4K
10:40 12.09 12.09 12.07 12.07 159.9K
10:45 12.07 12.08 12.07 12.08 186.6K
10:50 12.08 12.08 12.06 12.06 167.9K
10:55 12.07 12.07 12.06 12.06 100.5K
11:00 12.06 12.08 12.06 12.08 230.8K
11:05 12.08 12.09 12.07 12.09 166.7K
11:10 12.08 12.08 12.06 12.06 71.1K
11:15 12.07 12.09 12.06 12.09 154.7K
11:20 12.09 12.09 12.08 12.09 124.9K
11:25 12.09 12.09 12.08 12.09 246.5K
13:00 12.08 12.14 12.08 12.14 722.9K
13:05 12.13 12.13 12.11 12.12 250.2K
13:10 12.13 12.13 12.11 12.11 270.3K
13:15 12.11 12.11 12.08 12.09 318.6K
13:20 12.09 12.10 12.08 12.09 122.6K
13:25 12.09 12.09 12.07 12.08 126.0K
13:30 12.08 12.09 12.07 12.08 114.8K
13:35 12.08 12.09 12.07 12.09 177.5K
13:40 12.09 12.10 12.08 12.08 184.1K
13:45 12.09 12.09 12.08 12.09 133.4K
13:50 12.08 12.10 12.08 12.08 106.7K
13:55 12.08 12.08 12.06 12.06 157.1K
14:00 12.06 12.08 12.06 12.08 94.0K
14:05 12.07 12.08 12.06 12.07 95.9K
14:10 12.06 12.07 12.03 12.03 333.0K
14:15 12.03 12.04 12.02 12.02 297.3K
14:20 12.02 12.05 12.02 12.05 134.9K
14:25 12.05 12.06 12.04 12.06 100.8K
14:30 12.06 12.06 12.04 12.04 147.8K
14:35 12.05 12.05 12.04 12.05 149.3K
14:40 12.04 12.06 12.04 12.06 243.2K
14:45 12.05 12.06 12.04 12.06 236.3K
14:50 12.06 12.06 12.04 12.04 379.0K
14:55 12.05 12.08 12.04 12.08 239.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available