Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.40 12.32 12.38 549.8K
09:35 12.38 12.38 12.35 12.35 388.8K
09:40 12.37 12.37 12.33 12.33 305.8K
09:45 12.34 12.36 12.34 12.35 318.9K
09:50 12.34 12.35 12.32 12.32 267.2K
09:55 12.33 12.33 12.29 12.30 548.6K
10:00 12.30 12.30 12.26 12.27 728.4K
10:05 12.28 12.29 12.27 12.29 303.9K
10:10 12.29 12.30 12.28 12.29 332.2K
10:15 12.28 12.29 12.22 12.24 1,116.7K
10:20 12.24 12.26 12.23 12.23 385.7K
10:25 12.24 12.34 12.24 12.27 655.5K
10:30 12.26 12.29 12.24 12.24 336.1K
10:35 12.26 12.26 12.24 12.25 149.0K
10:40 12.24 12.25 12.23 12.24 193.5K
10:45 12.24 12.25 12.23 12.25 132.6K
10:50 12.25 12.27 12.24 12.26 175.8K
10:55 12.25 12.29 12.25 12.28 194.5K
11:00 12.28 12.28 12.26 12.26 95.9K
11:05 12.26 12.28 12.26 12.27 165.7K
11:10 12.27 12.29 12.27 12.28 59.6K
11:15 12.29 12.30 12.27 12.29 120.3K
11:20 12.28 12.29 12.27 12.27 114.3K
11:25 12.28 12.29 12.27 12.28 95.0K
13:00 12.28 12.30 12.27 12.28 136.2K
13:05 12.28 12.28 12.27 12.27 173.9K
13:10 12.27 12.27 12.25 12.25 136.9K
13:15 12.25 12.27 12.25 12.26 98.3K
13:20 12.26 12.26 12.25 12.25 103.6K
13:25 12.25 12.26 12.24 12.24 178.4K
13:30 12.24 12.25 12.23 12.24 281.9K
13:35 12.23 12.24 12.22 12.22 262.5K
13:40 12.22 12.23 12.22 12.22 274.6K
13:45 12.22 12.22 12.16 12.18 906.1K
13:50 12.18 12.20 12.15 12.15 485.8K
13:55 12.15 12.15 12.10 12.12 656.5K
14:00 12.13 12.17 12.13 12.16 315.2K
14:05 12.16 12.17 12.15 12.16 129.2K
14:10 12.16 12.16 12.14 12.15 257.8K
14:15 12.14 12.14 12.08 12.09 444.1K
14:20 12.08 12.08 12.05 12.06 535.5K
14:25 12.06 12.07 12.03 12.03 454.7K
14:30 12.02 12.08 12.00 12.08 795.6K
14:35 12.08 12.08 12.04 12.04 280.2K
14:40 12.05 12.05 12.01 12.02 313.1K
14:45 12.02 12.03 11.92 11.95 957.1K
14:50 11.94 11.96 11.92 11.93 794.1K
14:55 11.92 11.94 11.91 11.91 363.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available