Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.98 11.88 11.98 455.9K
09:35 11.98 11.98 11.89 11.94 519.1K
09:40 11.94 11.96 11.89 11.91 261.5K
09:45 11.93 11.93 11.90 11.92 194.2K
09:50 11.92 11.94 11.90 11.92 211.3K
09:55 11.92 11.93 11.91 11.93 211.4K
10:00 11.92 11.94 11.91 11.93 160.5K
10:05 11.94 11.94 11.90 11.90 116.1K
10:10 11.91 11.91 11.86 11.87 548.6K
10:15 11.87 11.89 11.85 11.89 303.6K
10:20 11.89 11.93 11.88 11.93 116.4K
10:25 11.93 11.94 11.92 11.94 186.2K
10:30 11.94 11.95 11.93 11.93 128.9K
10:35 11.94 11.94 11.93 11.94 79.9K
10:40 11.93 11.94 11.90 11.91 115.0K
10:45 11.91 12.00 11.91 11.96 338.2K
10:50 11.98 11.98 11.92 11.94 366.0K
10:55 11.93 11.94 11.91 11.92 192.1K
11:00 11.91 11.92 11.88 11.91 149.9K
11:05 11.91 11.91 11.88 11.88 92.5K
11:10 11.88 11.89 11.87 11.87 113.8K
11:15 11.87 11.90 11.86 11.90 117.4K
11:20 11.89 11.90 11.87 11.88 64.6K
11:25 11.88 11.88 11.87 11.88 66.0K
13:00 11.86 11.88 11.86 11.87 134.9K
13:05 11.87 11.88 11.86 11.86 72.2K
13:10 11.86 11.88 11.85 11.87 170.2K
13:15 11.85 11.87 11.83 11.84 189.0K
13:20 11.84 11.85 11.83 11.83 62.3K
13:25 11.84 11.84 11.83 11.84 83.8K
13:30 11.85 11.86 11.84 11.86 80.8K
13:35 11.87 11.87 11.84 11.85 66.1K
13:40 11.85 11.85 11.83 11.84 72.2K
13:45 11.84 11.84 11.82 11.84 89.1K
13:50 11.84 11.85 11.83 11.84 92.7K
13:55 11.85 11.87 11.84 11.86 187.0K
14:00 11.86 11.86 11.84 11.85 77.1K
14:05 11.85 11.86 11.84 11.85 42.5K
14:10 11.84 11.85 11.83 11.84 120.1K
14:15 11.84 11.84 11.83 11.84 32.4K
14:20 11.84 11.84 11.82 11.83 110.4K
14:25 11.82 11.83 11.81 11.81 168.8K
14:30 11.83 11.85 11.82 11.83 147.3K
14:35 11.83 11.84 11.82 11.83 72.6K
14:40 11.83 11.84 11.82 11.83 132.0K
14:45 11.82 11.84 11.81 11.82 260.5K
14:50 11.83 11.83 11.81 11.82 294.5K
14:55 11.81 11.83 11.81 11.82 432.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available