Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.76 11.65 11.66 841.7K
09:35 11.66 11.79 11.66 11.74 757.1K
09:40 11.75 11.79 11.73 11.76 269.3K
09:45 11.76 11.82 11.75 11.82 326.7K
09:50 11.81 11.87 11.79 11.85 324.6K
09:55 11.84 11.94 11.84 11.92 550.5K
10:00 11.92 11.92 11.88 11.92 320.5K
10:05 11.92 11.93 11.91 11.93 197.0K
10:10 11.93 11.93 11.90 11.91 227.7K
10:15 11.91 11.92 11.91 11.92 115.6K
10:20 11.92 11.93 11.91 11.91 154.8K
10:25 11.91 11.94 11.91 11.94 176.8K
10:30 11.94 11.97 11.94 11.95 242.2K
10:35 11.95 12.02 11.95 12.01 629.6K
10:40 12.01 12.05 12.01 12.01 427.6K
10:45 12.01 12.02 12.00 12.02 174.1K
10:50 12.02 12.02 12.00 12.00 116.1K
10:55 12.01 12.01 11.98 11.99 178.3K
11:00 11.98 12.02 11.98 12.01 192.7K
11:05 12.02 12.02 12.00 12.01 66.5K
11:10 12.02 12.02 12.00 12.02 57.2K
11:15 12.02 12.02 12.00 12.01 79.1K
11:20 12.01 12.02 12.01 12.01 86.2K
11:25 12.02 12.02 11.96 11.99 217.6K
13:00 11.98 12.02 11.98 12.01 126.2K
13:05 12.01 12.01 11.98 11.99 167.9K
13:10 11.99 11.99 11.97 11.98 31.0K
13:15 11.97 11.98 11.97 11.98 34.3K
13:20 11.97 11.98 11.96 11.97 73.8K
13:25 11.97 12.16 11.96 12.12 1,250.6K
13:30 12.13 12.25 12.13 12.17 1,715.3K
13:35 12.17 12.20 12.14 12.15 439.3K
13:40 12.15 12.17 12.13 12.13 235.4K
13:45 12.13 12.13 12.11 12.12 127.2K
13:50 12.12 12.16 12.12 12.16 172.6K
13:55 12.16 12.16 12.14 12.15 132.7K
14:00 12.15 12.17 12.14 12.15 148.0K
14:05 12.15 12.15 12.14 12.14 55.9K
14:10 12.15 12.15 12.14 12.15 49.3K
14:15 12.15 12.15 12.14 12.15 132.0K
14:20 12.15 12.17 12.14 12.16 134.7K
14:25 12.16 12.16 12.14 12.14 113.5K
14:30 12.14 12.15 12.14 12.15 56.5K
14:35 12.14 12.15 12.14 12.14 107.9K
14:40 12.15 12.19 12.14 12.18 627.8K
14:45 12.19 12.20 12.18 12.18 481.7K
14:50 12.19 12.19 12.17 12.17 394.6K
14:55 12.17 12.18 12.17 12.18 273.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available