Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 13.05 12.74 12.91 2,156.2K
09:35 12.89 12.92 12.75 12.78 983.2K
09:40 12.76 12.80 12.65 12.68 1,891.8K
09:45 12.67 12.71 12.65 12.68 940.8K
09:50 12.68 12.69 12.54 12.55 1,342.0K
09:55 12.54 12.55 12.47 12.51 1,245.0K
10:00 12.50 12.57 12.46 12.55 991.1K
10:05 12.55 12.61 12.54 12.54 370.1K
10:10 12.55 12.58 12.54 12.54 329.5K
10:15 12.54 12.55 12.48 12.50 857.6K
10:20 12.49 12.54 12.49 12.53 413.7K
10:25 12.53 12.57 12.53 12.56 204.9K
10:30 12.55 12.62 12.55 12.55 553.7K
10:35 12.55 12.56 12.54 12.55 215.7K
10:40 12.54 12.55 12.50 12.53 307.6K
10:45 12.52 12.56 12.52 12.54 162.6K
10:50 12.55 12.57 12.54 12.55 152.2K
10:55 12.55 12.56 12.53 12.55 197.0K
11:00 12.55 12.57 12.54 12.56 172.4K
11:05 12.55 12.56 12.51 12.52 346.1K
11:10 12.51 12.54 12.51 12.54 219.0K
11:15 12.53 12.56 12.52 12.53 120.2K
11:20 12.52 12.58 12.52 12.57 142.1K
11:25 12.58 12.59 12.57 12.59 200.0K
13:00 12.58 12.60 12.52 12.52 287.3K
13:05 12.53 12.58 12.52 12.57 197.6K
13:10 12.57 12.57 12.52 12.55 309.4K
13:15 12.55 12.56 12.51 12.51 239.0K
13:20 12.51 12.53 12.48 12.51 541.9K
13:25 12.50 12.51 12.48 12.51 175.7K
13:30 12.51 12.51 12.47 12.48 263.4K
13:35 12.48 12.48 12.46 12.46 365.0K
13:40 12.47 12.48 12.45 12.47 356.7K
13:45 12.46 12.52 12.46 12.52 308.9K
13:50 12.51 12.57 12.48 12.55 249.5K
13:55 12.54 12.56 12.50 12.54 236.0K
14:00 12.54 12.54 12.51 12.51 159.0K
14:05 12.51 12.52 12.46 12.52 420.9K
14:10 12.52 12.52 12.49 12.52 149.5K
14:15 12.51 12.51 12.49 12.51 379.9K
14:20 12.51 12.56 12.51 12.55 278.3K
14:25 12.54 12.55 12.53 12.54 144.4K
14:30 12.55 12.57 12.54 12.56 269.0K
14:35 12.56 12.56 12.54 12.54 249.9K
14:40 12.54 12.57 12.54 12.57 360.6K
14:45 12.56 12.58 12.55 12.57 528.4K
14:50 12.57 12.59 12.56 12.58 851.7K
14:55 12.57 12.59 12.57 12.59 548.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available