Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.47 12.08 12.09 3,576.7K
09:35 12.08 12.08 11.63 11.67 4,883.7K
09:40 11.65 11.67 11.59 11.62 2,818.0K
09:45 11.64 11.64 11.33 11.35 4,699.6K
09:50 11.35 11.45 11.34 11.35 1,883.6K
09:55 11.35 11.36 11.33 11.33 1,305.8K
10:00 11.33 11.45 11.33 11.37 1,038.5K
10:05 11.38 11.40 11.33 11.34 918.6K
10:10 11.34 11.35 11.34 11.34 511.8K
10:15 11.34 11.35 11.33 11.34 1,084.2K
10:20 11.35 11.36 11.34 11.35 425.6K
10:25 11.35 11.36 11.33 11.33 1,281.1K
10:30 11.33 11.34 11.33 11.33 811.9K
10:35 11.33 11.34 11.33 11.34 517.1K
10:40 11.34 11.34 11.33 11.34 263.9K
10:45 11.34 11.42 11.33 11.38 386.1K
10:50 11.38 11.44 11.36 11.37 325.0K
10:55 11.37 11.37 11.33 11.36 402.9K
11:00 11.36 11.42 11.36 11.39 215.7K
11:05 11.38 11.39 11.36 11.36 162.1K
11:10 11.36 11.41 11.36 11.40 121.9K
11:15 11.39 11.40 11.38 11.38 143.3K
11:20 11.38 11.39 11.36 11.36 294.6K
11:25 11.36 11.37 11.34 11.34 290.2K
13:00 11.35 11.37 11.33 11.33 356.6K
13:05 11.33 11.34 11.33 11.34 219.8K
13:10 11.35 11.39 11.34 11.39 120.0K
13:15 11.39 11.39 11.36 11.36 177.1K
13:20 11.37 11.37 11.35 11.36 155.3K
13:25 11.35 11.38 11.35 11.38 130.7K
13:30 11.38 11.40 11.36 11.36 215.6K
13:35 11.37 11.37 11.35 11.36 156.8K
13:40 11.35 11.35 11.33 11.33 170.5K
13:45 11.34 11.34 11.33 11.33 325.3K
13:50 11.34 11.34 11.33 11.34 180.7K
13:55 11.34 11.35 11.34 11.34 184.3K
14:00 11.33 11.34 11.33 11.33 388.5K
14:05 11.33 11.33 11.33 11.33 86.6K
14:10 11.33 11.33 11.33 11.33 50.0K
14:15 11.33 11.33 11.33 11.33 74.4K
14:20 11.33 11.34 11.33 11.33 378.6K
14:25 11.34 11.34 11.33 11.33 350.1K
14:30 11.33 11.34 11.33 11.33 532.8K
14:35 11.33 11.34 11.33 11.33 294.8K
14:40 11.33 11.34 11.33 11.33 228.4K
14:45 11.33 11.34 11.33 11.33 625.8K
14:50 11.33 11.34 11.33 11.33 804.8K
14:55 11.33 11.34 11.33 11.34 518.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available