Shanghai Material Trading A

600822

11.08

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

22.30

2016-12-16

Historical Low

6.57

2022-04-27

Volume Extremes

Volume Peak

96.0M

2025-07-21

Volume Low

0.6M

2022-10-19

Data Statistics

Rise Proportion

49.0%

Start: 2015-01-05

Fall Proportion

48.4%

Total2455Trading Days

Daily Change Extremes

Max Daily Gain

+10.06%

2023-05-29

Max Daily Loss

-10.25%

2015-08-21

Monthly Change Extremes

Max Monthly Gain

+53.94%

2017-10

Max Monthly Loss

-20.51%

2015-06