Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 3.2K
09:35 0.41 0.41 0.41 0.41 20.0K
09:40 0.41 0.41 0.41 0.41 2.9K
09:50 0.41 0.41 0.41 0.41 14.2K
09:55 0.41 0.41 0.41 0.41 5.1K
10:00 0.41 0.41 0.41 0.41 10.9K
10:20 0.41 0.41 0.41 0.41 1.3K
10:25 0.41 0.41 0.41 0.41 37.7K
10:35 0.41 0.41 0.41 0.41 3.3K
10:40 0.41 0.41 0.41 0.41 20.3K
10:45 0.41 0.41 0.41 0.41 25.0K
10:55 0.41 0.41 0.41 0.41 18.0K
11:15 0.41 0.41 0.41 0.41 20.0K
11:20 0.41 0.41 0.41 0.41 0.3K
13:05 0.41 0.41 0.41 0.41 44.7K
13:25 0.41 0.41 0.41 0.41 15.8K
13:35 0.41 0.42 0.41 0.42 15.2K
13:40 0.42 0.42 0.42 0.42 2.2K
13:45 0.42 0.42 0.41 0.41 2.1K
13:50 0.41 0.41 0.41 0.41 2.0K
14:00 0.41 0.41 0.41 0.41 4.0K
14:05 0.41 0.41 0.41 0.41 12.0K
14:10 0.41 0.41 0.41 0.41 2.4K
14:25 0.41 0.42 0.41 0.41 15.2K
14:30 0.42 0.42 0.42 0.42 17.8K
14:35 0.42 0.42 0.42 0.42 8.0K
14:40 0.42 0.42 0.42 0.42 27.1K
14:45 0.42 0.42 0.42 0.42 2.9K
14:50 0.42 0.42 0.42 0.42 0.8K
14:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available