Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.42 0.42 0.42 0.42 1.0K
09:45 0.43 0.43 0.43 0.43 57.2K
09:50 0.43 0.43 0.43 0.43 4.0K
09:55 0.43 0.43 0.43 0.43 6.1K
10:00 0.43 0.43 0.42 0.42 11.6K
10:05 0.42 0.42 0.42 0.42 7.2K
10:10 0.42 0.42 0.42 0.42 4.0K
10:35 0.42 0.42 0.42 0.42 1.8K
10:45 0.42 0.42 0.42 0.42 8.5K
10:50 0.42 0.42 0.42 0.42 3.3K
10:55 0.42 0.42 0.42 0.42 0.2K
11:00 0.42 0.42 0.42 0.42 10.4K
11:05 0.43 0.43 0.43 0.43 0.5K
11:10 0.43 0.43 0.43 0.43 11.7K
11:15 0.43 0.43 0.43 0.43 3.5K
11:20 0.43 0.43 0.43 0.43 24.0K
11:25 0.43 0.43 0.43 0.43 3.0K
13:05 0.43 0.43 0.43 0.43 2.4K
13:15 0.43 0.43 0.43 0.43 1.8K
13:25 0.43 0.43 0.43 0.43 19.7K
13:45 0.43 0.43 0.43 0.43 0.5K
14:00 0.43 0.43 0.43 0.43 0.2K
14:05 0.43 0.43 0.43 0.43 0.1K
14:10 0.42 0.42 0.42 0.42 2.6K
14:15 0.42 0.42 0.42 0.42 0.4K
14:20 0.43 0.43 0.43 0.43 6.0K
14:25 0.43 0.43 0.43 0.43 1.0K
14:40 0.43 0.43 0.43 0.43 0.2K
14:55 0.43 0.43 0.42 0.42 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available