Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 22.9K
09:35 0.43 0.43 0.43 0.43 3.3K
09:40 0.43 0.43 0.43 0.43 5.3K
09:45 0.43 0.43 0.43 0.43 12.5K
09:50 0.43 0.43 0.43 0.43 1.9K
09:55 0.42 0.43 0.42 0.43 29.1K
10:05 0.42 0.42 0.42 0.42 19.6K
10:10 0.42 0.42 0.42 0.42 3.4K
10:25 0.43 0.43 0.43 0.43 0.5K
10:35 0.42 0.42 0.42 0.42 8.0K
10:40 0.42 0.42 0.42 0.42 3.7K
10:45 0.42 0.42 0.42 0.42 3.0K
10:50 0.42 0.42 0.42 0.42 32.8K
11:25 0.42 0.42 0.42 0.42 3.0K
13:00 0.42 0.42 0.42 0.42 6.2K
13:10 0.42 0.42 0.42 0.42 10.0K
13:30 0.42 0.42 0.42 0.42 11.2K
13:55 0.42 0.42 0.42 0.42 2.0K
14:10 0.42 0.42 0.42 0.42 0.2K
14:45 0.42 0.42 0.42 0.42 0.2K
14:50 0.42 0.42 0.42 0.42 18.2K
14:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available