Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 14.4K
09:35 0.43 0.43 0.43 0.43 2.2K
09:40 0.43 0.43 0.43 0.43 0.3K
09:50 0.42 0.42 0.42 0.42 9.3K
10:00 0.42 0.42 0.42 0.42 10.0K
10:15 0.42 0.42 0.42 0.42 2.8K
10:55 0.42 0.42 0.42 0.42 0.1K
11:15 0.42 0.42 0.42 0.42 4.2K
11:25 0.43 0.43 0.43 0.43 7.4K
13:00 0.43 0.43 0.43 0.43 1.5K
13:35 0.42 0.42 0.42 0.42 7.0K
13:45 0.42 0.42 0.42 0.42 0.9K
13:50 0.42 0.42 0.42 0.42 6.0K
14:50 0.42 0.42 0.42 0.42 7.5K
14:55 0.42 0.42 0.42 0.42 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available