Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.40 0.40 0.40 0.40 8.8K
10:35 0.40 0.40 0.40 0.40 6.0K
10:45 0.40 0.40 0.40 0.40 0.4K
11:00 0.40 0.40 0.40 0.40 8.4K
11:20 0.40 0.40 0.40 0.40 14.2K
11:25 0.40 0.40 0.40 0.40 21.0K
13:00 0.40 0.40 0.40 0.40 14.0K
13:05 0.40 0.40 0.40 0.40 6.8K
13:10 0.40 0.40 0.40 0.40 4.4K
13:40 0.40 0.40 0.40 0.40 11.8K
13:45 0.40 0.40 0.40 0.40 3.4K
13:50 0.40 0.41 0.40 0.41 31.7K
13:55 0.41 0.41 0.41 0.41 1.0K
14:00 0.40 0.40 0.40 0.40 3.0K
14:05 0.40 0.41 0.40 0.41 2.1K
14:30 0.41 0.41 0.41 0.41 1.2K
14:35 0.40 0.40 0.40 0.40 7.0K
14:50 0.40 0.40 0.40 0.40 10.5K
14:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available