Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.40 0.40 0.40 0.40 12.4K
09:45 0.40 0.40 0.40 0.40 3.0K
09:50 0.40 0.40 0.40 0.40 1.4K
10:05 0.40 0.40 0.40 0.40 22.8K
10:10 0.40 0.40 0.40 0.40 18.2K
10:30 0.40 0.40 0.40 0.40 0.2K
10:35 0.40 0.40 0.40 0.40 2.0K
10:40 0.40 0.40 0.40 0.40 0.6K
11:05 0.40 0.40 0.40 0.40 1.8K
13:00 0.40 0.40 0.40 0.40 1.7K
13:15 0.40 0.40 0.40 0.40 0.1K
13:20 0.40 0.40 0.40 0.40 1.6K
13:45 0.40 0.40 0.40 0.40 21.6K
14:10 0.40 0.40 0.40 0.40 0.1K
14:40 0.40 0.40 0.40 0.40 1.2K
14:50 0.40 0.40 0.40 0.40 10.6K
14:55 0.40 0.40 0.40 0.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available