Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.41 0.41 0.41 0.41 12.3K
09:45 0.41 0.41 0.41 0.41 16.1K
09:50 0.41 0.41 0.41 0.41 2.1K
09:55 0.41 0.41 0.41 0.41 1.0K
10:00 0.41 0.41 0.41 0.41 10.0K
10:05 0.41 0.41 0.41 0.41 12.1K
10:20 0.40 0.41 0.40 0.41 12.9K
10:40 0.40 0.40 0.40 0.40 0.7K
10:45 0.41 0.41 0.41 0.41 18.1K
11:00 0.41 0.41 0.41 0.41 1.5K
11:25 0.41 0.41 0.41 0.41 3.2K
13:00 0.41 0.41 0.41 0.41 23.1K
13:15 0.40 0.40 0.40 0.40 1.8K
13:25 0.41 0.41 0.41 0.41 3.0K
13:40 0.41 0.41 0.41 0.41 10.0K
13:45 0.41 0.41 0.41 0.41 0.3K
13:50 0.41 0.41 0.41 0.41 28.2K
13:55 0.41 0.41 0.41 0.41 5.5K
14:00 0.40 0.40 0.40 0.40 11.6K
14:15 0.41 0.41 0.41 0.41 0.8K
14:35 0.41 0.41 0.41 0.41 2.8K
14:40 0.40 0.40 0.40 0.40 19.8K
14:45 0.40 0.40 0.40 0.40 10.0K
14:50 0.40 0.40 0.40 0.40 15.0K
14:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available