Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 9.7K
09:35 0.40 0.40 0.40 0.40 2.4K
09:40 0.40 0.40 0.40 0.40 14.5K
09:45 0.40 0.40 0.40 0.40 0.3K
09:50 0.40 0.40 0.40 0.40 7.0K
10:00 0.40 0.40 0.40 0.40 0.5K
10:15 0.40 0.40 0.40 0.40 5.9K
10:25 0.40 0.40 0.40 0.40 1.0K
10:30 0.40 0.40 0.40 0.40 25.0K
10:35 0.40 0.40 0.40 0.40 0.3K
10:45 0.40 0.40 0.40 0.40 18.3K
10:50 0.40 0.40 0.40 0.40 0.5K
10:55 0.40 0.41 0.40 0.41 7.9K
11:00 0.41 0.41 0.41 0.41 0.7K
11:15 0.40 0.40 0.40 0.40 3.6K
13:05 0.40 0.40 0.40 0.40 7.6K
13:10 0.40 0.40 0.40 0.40 10.0K
13:30 0.40 0.40 0.40 0.40 11.3K
13:40 0.40 0.40 0.40 0.40 2.0K
14:00 0.40 0.40 0.40 0.40 50.0K
14:10 0.40 0.40 0.40 0.40 3.0K
14:20 0.40 0.40 0.40 0.40 10.0K
14:25 0.40 0.40 0.40 0.40 2.0K
14:30 0.40 0.40 0.40 0.40 18.0K
14:35 0.40 0.40 0.40 0.40 1.5K
14:45 0.40 0.40 0.40 0.40 0.3K
14:50 0.40 0.40 0.40 0.40 9.7K
14:55 0.40 0.40 0.40 0.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available