Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 0.3K
09:35 0.41 0.41 0.41 0.41 6.2K
09:45 0.41 0.41 0.41 0.41 20.4K
09:50 0.41 0.41 0.41 0.41 14.3K
09:55 0.41 0.41 0.41 0.41 33.5K
10:00 0.41 0.41 0.41 0.41 26.5K
10:05 0.41 0.41 0.41 0.41 132.6K
10:10 0.41 0.41 0.41 0.41 9.4K
10:15 0.41 0.41 0.41 0.41 32.1K
10:20 0.41 0.41 0.41 0.41 2.3K
10:25 0.41 0.41 0.41 0.41 14.3K
10:30 0.41 0.42 0.41 0.42 60.0K
10:35 0.42 0.42 0.42 0.42 92.3K
10:40 0.42 0.42 0.42 0.42 91.0K
10:45 0.42 0.42 0.42 0.42 67.7K
10:50 0.42 0.42 0.42 0.42 27.3K
10:55 0.42 0.42 0.42 0.42 3.7K
11:00 0.42 0.42 0.42 0.42 12.9K
11:05 0.42 0.42 0.42 0.42 9.8K
11:10 0.42 0.42 0.42 0.42 16.2K
11:15 0.42 0.42 0.42 0.42 101.0K
11:20 0.42 0.42 0.42 0.42 25.2K
11:25 0.42 0.42 0.42 0.42 35.4K
13:00 0.42 0.42 0.42 0.42 47.5K
13:05 0.42 0.42 0.42 0.42 3.3K
13:10 0.42 0.42 0.42 0.42 5.9K
13:15 0.42 0.42 0.42 0.42 5.0K
13:20 0.42 0.42 0.42 0.42 9.5K
13:30 0.42 0.42 0.42 0.42 8.5K
13:35 0.42 0.42 0.42 0.42 13.1K
13:40 0.42 0.42 0.42 0.42 5.5K
13:50 0.42 0.42 0.42 0.42 10.0K
13:55 0.42 0.42 0.42 0.42 40.0K
14:00 0.42 0.42 0.42 0.42 8.4K
14:10 0.42 0.42 0.42 0.42 25.9K
14:20 0.42 0.42 0.42 0.42 0.3K
14:25 0.42 0.42 0.42 0.42 2.0K
14:35 0.42 0.42 0.42 0.42 1.1K
14:40 0.42 0.42 0.42 0.42 11.8K
14:45 0.42 0.42 0.42 0.42 1.2K
14:50 0.42 0.42 0.42 0.42 8.8K
14:55 0.42 0.42 0.42 0.42 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available