Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 1.0K
09:35 0.42 0.42 0.42 0.42 9.9K
09:40 0.42 0.42 0.42 0.42 3.4K
09:45 0.42 0.42 0.42 0.42 3.5K
09:55 0.42 0.42 0.42 0.42 18.4K
10:00 0.42 0.42 0.42 0.42 4.1K
10:05 0.42 0.42 0.42 0.42 2.3K
10:15 0.42 0.42 0.42 0.42 4.7K
10:20 0.42 0.42 0.42 0.42 0.9K
10:30 0.42 0.42 0.42 0.42 4.5K
10:50 0.41 0.41 0.41 0.41 50.0K
11:00 0.42 0.42 0.42 0.42 0.3K
11:05 0.42 0.42 0.41 0.41 0.4K
11:15 0.42 0.42 0.42 0.42 0.7K
11:25 0.42 0.42 0.42 0.42 1.0K
13:00 0.41 0.41 0.41 0.41 42.5K
13:05 0.41 0.41 0.41 0.41 18.2K
13:20 0.41 0.41 0.41 0.41 0.6K
13:40 0.41 0.41 0.41 0.41 16.0K
14:05 0.41 0.41 0.41 0.41 1.3K
14:10 0.41 0.41 0.41 0.41 13.5K
14:15 0.41 0.41 0.41 0.41 0.9K
14:20 0.41 0.41 0.41 0.41 11.0K
14:35 0.42 0.42 0.42 0.42 7.3K
14:40 0.42 0.42 0.42 0.42 5.5K
14:50 0.42 0.42 0.42 0.42 5.1K
14:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available