Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.42 0.42 0.42 0.42 10.5K
10:00 0.42 0.42 0.42 0.42 9.7K
10:05 0.42 0.42 0.42 0.42 4.1K
10:10 0.42 0.42 0.42 0.42 2.1K
10:15 0.42 0.42 0.42 0.42 0.5K
10:30 0.42 0.42 0.42 0.42 22.7K
10:35 0.42 0.42 0.42 0.42 7.8K
10:40 0.42 0.42 0.42 0.42 5.4K
10:55 0.42 0.42 0.42 0.42 10.2K
11:00 0.42 0.42 0.42 0.42 4.7K
11:05 0.42 0.42 0.42 0.42 20.1K
11:10 0.42 0.42 0.42 0.42 5.0K
11:20 0.41 0.41 0.41 0.41 6.1K
11:25 0.41 0.41 0.41 0.41 20.0K
13:00 0.41 0.41 0.41 0.41 0.9K
13:20 0.41 0.41 0.41 0.41 8.4K
13:35 0.41 0.41 0.41 0.41 0.4K
13:40 0.41 0.42 0.41 0.42 14.3K
13:45 0.41 0.41 0.41 0.41 3.5K
13:50 0.41 0.41 0.41 0.41 2.5K
13:55 0.42 0.42 0.42 0.42 0.2K
14:00 0.41 0.41 0.41 0.41 2.5K
14:05 0.41 0.41 0.41 0.41 4.0K
14:10 0.42 0.42 0.42 0.42 32.7K
14:15 0.42 0.42 0.42 0.42 8.0K
14:20 0.42 0.42 0.42 0.42 2.3K
14:25 0.42 0.42 0.42 0.42 0.4K
14:30 0.42 0.42 0.42 0.42 10.5K
14:35 0.42 0.42 0.42 0.42 4.7K
14:40 0.42 0.42 0.42 0.42 4.0K
14:45 0.42 0.42 0.42 0.42 1.6K
14:50 0.42 0.42 0.42 0.42 1.0K
14:55 0.41 0.42 0.41 0.42 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available