Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.37 0.37 0.37 0.37 1.0K
09:40 0.37 0.37 0.37 0.37 31.0K
09:45 0.37 0.38 0.37 0.38 52.6K
09:50 0.38 0.38 0.37 0.37 8.5K
09:55 0.37 0.37 0.37 0.37 31.2K
10:00 0.37 0.37 0.37 0.37 29.3K
10:10 0.37 0.38 0.37 0.37 9.0K
10:15 0.37 0.37 0.37 0.37 0.6K
10:20 0.37 0.37 0.37 0.37 2.0K
10:30 0.37 0.37 0.37 0.37 7.0K
10:40 0.37 0.37 0.37 0.37 3.0K
10:45 0.37 0.37 0.37 0.37 26.9K
10:55 0.37 0.37 0.37 0.37 0.4K
11:00 0.37 0.37 0.37 0.37 0.5K
11:10 0.37 0.37 0.37 0.37 40.7K
11:15 0.37 0.37 0.37 0.37 15.6K
13:00 0.37 0.37 0.37 0.37 20.9K
13:10 0.37 0.37 0.37 0.37 22.7K
13:20 0.37 0.37 0.37 0.37 15.6K
13:25 0.37 0.37 0.37 0.37 36.7K
13:40 0.37 0.37 0.37 0.37 1.4K
13:50 0.37 0.37 0.37 0.37 6.8K
14:00 0.37 0.37 0.37 0.37 13.8K
14:20 0.37 0.37 0.37 0.37 1.3K
14:40 0.37 0.37 0.37 0.37 6.3K
14:45 0.37 0.37 0.37 0.37 8.8K
14:55 0.37 0.37 0.37 0.37 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available