Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.37 0.37 0.37 0.37 2.0K
09:50 0.37 0.37 0.37 0.37 0.2K
10:00 0.37 0.37 0.37 0.37 1.7K
10:05 0.37 0.37 0.37 0.37 3.6K
10:15 0.37 0.37 0.37 0.37 7.3K
10:45 0.37 0.37 0.37 0.37 0.2K
10:55 0.37 0.37 0.37 0.37 0.2K
11:15 0.37 0.37 0.37 0.37 3.4K
11:20 0.37 0.37 0.37 0.37 2.9K
13:20 0.37 0.37 0.37 0.37 3.0K
13:25 0.37 0.37 0.37 0.37 7.1K
13:30 0.37 0.37 0.37 0.37 8.1K
13:35 0.37 0.37 0.37 0.37 0.3K
13:50 0.37 0.37 0.37 0.37 1.0K
14:15 0.37 0.37 0.37 0.37 3.1K
14:30 0.37 0.37 0.37 0.37 0.2K
14:45 0.37 0.37 0.37 0.37 2.4K
14:50 0.37 0.37 0.37 0.37 9.8K
14:55 0.37 0.37 0.37 0.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available