Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.37 0.36 0.37 5.3K
09:35 0.37 0.37 0.37 0.37 0.1K
09:40 0.37 0.37 0.37 0.37 5.5K
09:45 0.37 0.37 0.37 0.37 5.0K
09:50 0.37 0.37 0.37 0.37 11.4K
09:55 0.37 0.37 0.36 0.36 57.0K
10:05 0.37 0.37 0.37 0.37 1.2K
10:15 0.36 0.36 0.36 0.36 1.0K
10:20 0.37 0.37 0.37 0.37 0.6K
10:25 0.37 0.37 0.37 0.37 0.7K
10:30 0.36 0.36 0.36 0.36 0.2K
10:50 0.37 0.37 0.37 0.37 0.2K
10:55 0.37 0.37 0.37 0.37 2.9K
11:10 0.37 0.37 0.37 0.37 0.1K
13:00 0.36 0.36 0.36 0.36 11.1K
13:05 0.36 0.36 0.36 0.36 2.0K
13:45 0.36 0.36 0.36 0.36 6.0K
14:05 0.36 0.36 0.36 0.36 3.0K
14:15 0.36 0.36 0.36 0.36 8.0K
14:50 0.37 0.37 0.37 0.37 4.8K
14:55 0.37 0.37 0.37 0.37 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available