Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.37 0.37 0.37 0.37 10.0K
10:40 0.37 0.37 0.37 0.37 0.5K
10:45 0.37 0.37 0.37 0.37 1.0K
10:50 0.37 0.37 0.37 0.37 12.3K
11:00 0.37 0.37 0.37 0.37 5.0K
11:10 0.37 0.37 0.37 0.37 14.6K
11:15 0.37 0.37 0.37 0.37 0.8K
11:20 0.37 0.37 0.37 0.37 9.2K
13:00 0.37 0.37 0.37 0.37 5.0K
13:05 0.37 0.37 0.37 0.37 0.5K
13:25 0.37 0.37 0.37 0.37 7.8K
13:30 0.37 0.37 0.37 0.37 0.2K
14:00 0.37 0.37 0.37 0.37 1.0K
14:05 0.37 0.37 0.37 0.37 18.7K
14:15 0.37 0.37 0.37 0.37 10.0K
14:40 0.37 0.37 0.37 0.37 82.9K
14:50 0.37 0.37 0.37 0.37 13.3K
14:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available