Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.37 0.37 0.37 0.37 2.0K
10:10 0.37 0.37 0.37 0.37 10.7K
10:20 0.37 0.37 0.37 0.37 8.0K
10:30 0.37 0.37 0.37 0.37 6.0K
10:35 0.38 0.38 0.37 0.37 6.3K
11:00 0.38 0.38 0.38 0.38 23.7K
13:10 0.38 0.38 0.38 0.38 1.2K
13:30 0.38 0.38 0.38 0.38 1.0K
13:45 0.38 0.38 0.38 0.38 1.0K
13:55 0.38 0.38 0.38 0.38 20.0K
14:00 0.38 0.38 0.38 0.38 50.0K
14:05 0.38 0.38 0.38 0.38 7.6K
14:10 0.38 0.38 0.38 0.38 21.2K
14:15 0.38 0.38 0.38 0.38 4.3K
14:20 0.38 0.38 0.38 0.38 7.1K
14:35 0.38 0.38 0.38 0.38 62.6K
14:40 0.38 0.38 0.38 0.38 22.9K
14:50 0.38 0.38 0.38 0.38 0.4K
14:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available