Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 11.9K
09:50 0.37 0.37 0.37 0.37 9.0K
10:00 0.37 0.37 0.37 0.37 16.5K
10:05 0.37 0.37 0.37 0.37 6.0K
10:40 0.37 0.37 0.37 0.37 1.8K
10:50 0.37 0.37 0.37 0.37 1.0K
13:35 0.37 0.37 0.37 0.37 7.3K
13:45 0.37 0.37 0.37 0.37 1.0K
14:05 0.37 0.37 0.37 0.37 2.7K
14:10 0.37 0.37 0.37 0.37 0.7K
14:15 0.37 0.37 0.37 0.37 2.5K
14:45 0.37 0.37 0.37 0.37 0.6K
14:50 0.37 0.37 0.37 0.37 0.3K
14:55 0.37 0.37 0.37 0.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available