Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.37 0.37 0.37 0.37 8.3K
10:15 0.37 0.37 0.37 0.37 3.0K
10:20 0.37 0.37 0.37 0.37 2.4K
10:25 0.37 0.37 0.37 0.37 0.7K
10:30 0.37 0.37 0.37 0.37 1.6K
10:45 0.37 0.37 0.37 0.37 0.5K
10:55 0.37 0.37 0.37 0.37 1.1K
11:05 0.37 0.37 0.37 0.37 0.1K
11:25 0.37 0.37 0.37 0.37 0.7K
13:00 0.37 0.37 0.37 0.37 6.2K
13:15 0.37 0.37 0.37 0.37 3.6K
13:25 0.37 0.37 0.37 0.37 0.1K
13:30 0.37 0.37 0.37 0.37 10.0K
14:00 0.37 0.37 0.37 0.37 1.0K
14:05 0.37 0.37 0.37 0.37 6.8K
14:10 0.37 0.37 0.37 0.37 2.0K
14:55 0.37 0.37 0.37 0.37 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available