Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.37 0.37 0.37 0.37 3.1K
09:45 0.37 0.37 0.37 0.37 2.5K
09:55 0.37 0.37 0.37 0.37 1.0K
10:05 0.37 0.37 0.37 0.37 13.8K
10:15 0.37 0.37 0.37 0.37 2.0K
10:25 0.37 0.37 0.37 0.37 2.0K
10:35 0.37 0.37 0.37 0.37 2.2K
10:55 0.37 0.37 0.37 0.37 0.4K
11:15 0.37 0.37 0.37 0.37 6.9K
11:25 0.37 0.37 0.37 0.37 10.1K
13:25 0.37 0.37 0.37 0.37 7.5K
13:40 0.37 0.37 0.37 0.37 5.0K
13:45 0.37 0.37 0.37 0.37 5.6K
13:55 0.37 0.37 0.37 0.37 1.3K
14:05 0.37 0.37 0.37 0.37 9.0K
14:15 0.37 0.37 0.37 0.37 0.5K
14:25 0.37 0.37 0.37 0.37 49.2K
14:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available