Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.37 0.37 0.37 0.37 3.0K
09:55 0.37 0.37 0.37 0.37 14.5K
10:00 0.37 0.37 0.36 0.36 11.6K
10:10 0.37 0.37 0.37 0.37 27.5K
10:35 0.37 0.37 0.37 0.37 7.7K
10:55 0.37 0.37 0.37 0.37 4.5K
11:00 0.37 0.37 0.37 0.37 4.1K
11:15 0.37 0.37 0.37 0.37 2.6K
13:00 0.37 0.37 0.36 0.36 14.2K
13:10 0.36 0.36 0.36 0.36 2.7K
13:20 0.36 0.36 0.36 0.36 10.8K
13:40 0.36 0.36 0.36 0.36 8.3K
13:50 0.36 0.36 0.36 0.36 1.7K
13:55 0.36 0.37 0.36 0.37 3.3K
14:15 0.36 0.36 0.36 0.36 3.0K
14:20 0.36 0.36 0.36 0.36 0.9K
14:30 0.36 0.36 0.36 0.36 19.7K
14:40 0.36 0.36 0.36 0.36 1.9K
14:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available