Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.36 0.36 0.36 0.36 0.3K
09:40 0.36 0.36 0.36 0.36 1.7K
09:45 0.36 0.36 0.36 0.36 4.5K
09:50 0.36 0.36 0.36 0.36 4.0K
09:55 0.36 0.36 0.36 0.36 28.5K
10:00 0.36 0.36 0.36 0.36 4.6K
10:25 0.36 0.36 0.36 0.36 0.5K
10:35 0.36 0.36 0.36 0.36 4.1K
10:45 0.36 0.36 0.36 0.36 10.6K
10:50 0.36 0.36 0.36 0.36 5.5K
11:20 0.36 0.36 0.36 0.36 1.2K
13:00 0.36 0.36 0.36 0.36 0.1K
13:30 0.36 0.36 0.36 0.36 1.0K
13:45 0.36 0.36 0.36 0.36 7.6K
14:40 0.36 0.36 0.36 0.36 9.1K
14:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available