Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 462.0K
09:35 0.38 0.38 0.38 0.38 38.6K
09:40 0.38 0.38 0.38 0.38 59.0K
09:45 0.38 0.38 0.38 0.38 4.2K
09:50 0.38 0.38 0.38 0.38 17.5K
09:55 0.37 0.38 0.37 0.38 15.1K
10:00 0.37 0.37 0.37 0.37 0.1K
10:05 0.38 0.38 0.38 0.38 3.5K
10:10 0.37 0.37 0.37 0.37 10.4K
10:15 0.37 0.37 0.37 0.37 5.5K
10:20 0.38 0.38 0.37 0.37 2.9K
10:25 0.38 0.38 0.37 0.37 7.6K
10:30 0.37 0.37 0.37 0.37 0.3K
10:35 0.37 0.37 0.37 0.37 1.2K
10:40 0.37 0.38 0.37 0.38 21.9K
10:50 0.37 0.37 0.37 0.37 8.6K
10:55 0.37 0.37 0.37 0.37 7.5K
11:10 0.37 0.37 0.37 0.37 22.6K
11:15 0.38 0.38 0.38 0.38 42.1K
11:25 0.37 0.37 0.37 0.37 3.8K
13:00 0.37 0.37 0.37 0.37 0.1K
13:35 0.37 0.37 0.37 0.37 2.0K
13:40 0.37 0.37 0.37 0.37 2.1K
13:45 0.37 0.37 0.37 0.37 2.0K
13:50 0.37 0.37 0.37 0.37 15.9K
14:05 0.37 0.37 0.37 0.37 11.3K
14:10 0.37 0.37 0.37 0.37 2.6K
14:15 0.37 0.37 0.37 0.37 21.7K
14:35 0.37 0.37 0.37 0.37 15.4K
14:45 0.37 0.37 0.37 0.37 16.5K
14:55 0.37 0.37 0.37 0.37 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available