Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.40 0.40 38.2K
09:35 0.40 0.41 0.40 0.41 166.3K
09:40 0.41 0.41 0.41 0.41 37.2K
09:45 0.41 0.41 0.40 0.41 84.0K
09:50 0.40 0.40 0.40 0.40 5.1K
09:55 0.40 0.40 0.40 0.40 10.4K
10:00 0.40 0.40 0.40 0.40 87.4K
10:05 0.40 0.40 0.40 0.40 50.2K
10:10 0.40 0.40 0.40 0.40 9.6K
10:15 0.40 0.40 0.40 0.40 58.9K
10:20 0.40 0.41 0.40 0.41 30.2K
10:25 0.41 0.41 0.40 0.40 8.0K
10:30 0.40 0.40 0.40 0.40 23.5K
10:35 0.40 0.40 0.40 0.40 17.1K
10:40 0.40 0.40 0.40 0.40 1.6K
10:45 0.41 0.41 0.41 0.41 116.9K
10:50 0.41 0.41 0.40 0.40 14.3K
10:55 0.40 0.40 0.40 0.40 20.1K
11:00 0.40 0.40 0.40 0.40 6.0K
11:05 0.40 0.40 0.40 0.40 32.9K
11:10 0.40 0.40 0.40 0.40 0.5K
11:20 0.40 0.40 0.40 0.40 28.2K
13:00 0.40 0.40 0.40 0.40 5.1K
13:10 0.40 0.40 0.40 0.40 12.2K
13:15 0.40 0.40 0.40 0.40 0.8K
13:20 0.40 0.40 0.40 0.40 3.5K
13:25 0.40 0.41 0.40 0.40 53.8K
13:30 0.40 0.41 0.40 0.41 93.9K
13:35 0.41 0.41 0.41 0.41 39.7K
13:40 0.41 0.41 0.41 0.41 41.5K
13:45 0.41 0.41 0.41 0.41 24.9K
13:50 0.41 0.41 0.41 0.41 7.4K
13:55 0.41 0.41 0.41 0.41 0.4K
14:00 0.41 0.41 0.41 0.41 38.6K
14:05 0.41 0.41 0.41 0.41 161.9K
14:10 0.41 0.41 0.41 0.41 5.8K
14:15 0.41 0.41 0.41 0.41 26.6K
14:20 0.41 0.41 0.41 0.41 5.5K
14:25 0.41 0.41 0.41 0.41 20.4K
14:30 0.41 0.41 0.41 0.41 3.3K
14:35 0.41 0.41 0.41 0.41 12.0K
14:40 0.41 0.41 0.41 0.41 31.8K
14:45 0.41 0.41 0.41 0.41 4.4K
14:50 0.41 0.41 0.41 0.41 34.8K
14:55 0.41 0.41 0.41 0.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available